Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		77.16	77.16	77.16	0	+0.60(+0.78%)
Mar 28, 2018	75.82	76.97	75.49	76.56	124,201	+0.92(+1.22%)
Mar 27, 2018	75.77	76.56	75.12	75.63	109,200	-0.18(-0.24%)
Mar 26, 2018	76.56	76.83	74.20	75.82	145,851	-0.23(-0.30%)
Mar 23, 2018	76.65	77.25	75.96	76.05	190,407	-0.65(-0.84%)
Mar 22, 2018	75.12	77.11	75.12	76.69	168,537	+1.06(+1.40%)
Mar 21, 2018	75.59	76.00	75.49	75.63	118,870	+0.00(+0.00%)
Mar 20, 2018	75.45	75.96	75.12	75.63	159,252	+0.69(+0.92%)
Mar 19, 2018	74.85	75.22	73.83	74.94	154,171	-0.05(-0.06%)
Mar 16, 2018	74.16	75.63	74.16	74.99	207,612	+0.83(+1.12%)
Mar 15, 2018	74.39	75.59	73.65	74.16	83,080	+0.00(+0.00%)
Mar 14, 2018	75.31	75.63	73.69	74.16	88,920	-1.11(-1.47%)
Mar 13, 2018	75.08	76.05	74.80	75.26	87,775	+0.23(+0.31%)
Mar 12, 2018	74.57	75.86	74.43	75.03	97,529	+0.32(+0.43%)
Mar 09, 2018	73.83	74.99	73.55	74.71	89,244	+1.02(+1.38%)
Mar 08, 2018	74.29	74.48	73.46	73.69	151,484	-0.69(-0.93%)
Mar 07, 2018	73.60	75.08	72.63	74.39	187,970	+0.60(+0.81%)
Mar 06, 2018	73.69	73.97	72.68	73.79	110,897	+0.18(+0.25%)
Mar 05, 2018	73.14	74.16	73.09	73.60	186,076	+0.23(+0.31%)
Mar 02, 2018	72.22	73.60	72.03	73.37	75,344	+0.78(+1.08%)
Mar 01, 2018	72.59	73.46	72.22	72.59	114,933	-0.14(-0.19%)
Feb 28, 2018	73.69	73.79	72.63	72.72	171,312	-0.65(-0.88%)
Feb 27, 2018	74.57	75.08	73.28	73.37	143,948	-0.88(-1.18%)
Feb 26, 2018	73.69	74.66	73.32	74.25	101,228	+0.83(+1.13%)
Feb 23, 2018	72.68	73.55	71.89	73.42	153,865	+1.06(+1.47%)
Feb 22, 2018	73.00	73.00	72.22	72.35	171,940	-0.60(-0.82%)
Feb 21, 2018	74.11	74.89	72.91	72.95	295,709	-1.02(-1.37%)
Feb 20, 2018	76.42	76.42	73.92	73.97	142,610	-2.91(-3.78%)
Feb 16, 2018		76.88	76.88	76.88	0	+2.22(+2.97%)
Feb 15, 2018	73.32	74.85	73.30	74.66	259,414	+1.85(+2.54%)
Feb 14, 2018	72.35	73.51	71.98	72.82	113,420	-0.05(-0.06%)
Feb 13, 2018	72.26	73.37	71.57	72.86	182,411	+0.60(+0.83%)
Feb 12, 2018	74.70	75.89	71.80	72.26	1,063,305	-2.30(-3.08%)
Feb 09, 2018	74.05	75.07	71.94	74.56	176,048	+0.83(+1.12%)
Feb 08, 2018	75.62	75.62	73.27	73.73	202,665	-1.75(-2.31%)
Feb 07, 2018	76.81	76.81	75.30	75.48	157,830	-1.33(-1.74%)
Feb 06, 2018	75.16	76.90	74.84	76.81	373,435	+0.05(+0.06%)
Feb 05, 2018	76.67	77.23	76.67	76.77	252,455	-0.37(-0.48%)
Feb 02, 2018	77.69	77.73	76.72	77.13	183,130	-0.78(-1.00%)
Feb 01, 2018	77.73	78.33	77.25	77.92	233,236	-0.41(-0.53%)
Jan 31, 2018	79.94	79.94	77.46	78.33	216,785	-1.20(-1.50%)
Jan 30, 2018	79.39	80.12	79.39	79.53	1,035,618	-0.46(-0.57%)
Jan 29, 2018	80.40	80.58	79.07	79.98	104,109	-0.60(-0.74%)
Jan 26, 2018	80.21	80.72	78.47	80.58	104,367	+0.51(+0.63%)
Jan 25, 2018	78.88	80.17	78.88	80.08	98,836	+1.24(+1.57%)
Jan 24, 2018	78.38	79.02	77.96	78.84	166,958	+0.51(+0.65%)
Jan 23, 2018	78.65	78.65	77.69	78.33	144,122	-0.23(-0.29%)
Jan 22, 2018	77.82	78.61	76.35	78.56	128,543	+0.74(+0.95%)
Jan 19, 2018	76.72	77.96	76.49	77.82	112,088	+0.92(+1.20%)
Jan 18, 2018	77.41	77.41	76.49	76.90	121,150	-0.51(-0.65%)
Jan 17, 2018	76.45	77.50	75.49	77.41	173,789	+1.33(+1.75%)
Jan 16, 2018	76.40	76.90	75.25	76.08	211,665	-0.23(-0.30%)
Jan 12, 2018		76.31	76.31	76.31	0	+0.64(+0.85%)
Jan 11, 2018	75.66	75.94	75.16	75.66	164,675	-0.05(-0.06%)
Jan 10, 2018	75.30	75.85	75.02	75.71	180,929	+0.05(+0.06%)
Jan 09, 2018	75.57	75.85	75.20	75.66	254,871	+0.18(+0.24%)
Jan 08, 2018	74.47	76.22	74.47	75.48	529,525	+0.78(+1.05%)
Jan 05, 2018	73.73	76.72	73.73	74.70	531,328	-6.07(-7.51%)
Jan 04, 2018	79.85	81.78	78.84	80.77	250,401	+1.33(+1.68%)
Jan 03, 2018	80.81	80.81	79.43	79.43	86,727	-1.52(-1.87%)
Jan 02, 2018	79.98	81.92	79.75	80.95	228,651	+1.79(+2.26%)
Dec 29, 2017		79.16	79.16	79.16	0	+1.84(+2.38%)
Dec 28, 2017	77.32	77.87	74.71	77.32	77,412	+0.09(+0.12%)
Dec 27, 2017	77.41	78.10	77.04	77.23	62,153	-0.09(-0.12%)
Dec 26, 2017	77.32	78.28	77.32	77.32	40,780	-0.05(-0.06%)
Dec 22, 2017	77.41	78.01	76.93	77.36	43,692	-0.05(-0.06%)
Dec 21, 2017	77.55	78.28	77.36	77.41	68,432	+0.28(+0.36%)
Dec 20, 2017	77.46	77.69	76.74	77.13	86,677	+0.05(+0.06%)
Dec 19, 2017	78.93	79.20	76.90	77.09	107,739	-1.65(-2.10%)
Dec 18, 2017	78.79	80.03	78.61	78.74	97,694	-0.28(-0.35%)
Dec 15, 2017	77.23	80.21	76.22	79.02	234,608	+2.16(+2.81%)
Dec 14, 2017	78.56	79.11	76.77	76.86	107,164	-1.56(-1.99%)
Dec 13, 2017	78.10	79.30	78.10	78.42	63,533	+0.55(+0.71%)
Dec 12, 2017	78.10	79.07	77.73	77.87	96,099	-0.41(-0.53%)
Dec 11, 2017	77.36	78.61	77.36	78.28	44,968	+0.23(+0.29%)
Dec 08, 2017	78.15	78.97	77.87	78.05	75,216	+0.23(+0.30%)
Dec 07, 2017	79.30	79.89	77.78	77.82	100,769	-1.38(-1.74%)
Dec 06, 2017	78.79	79.53	78.24	79.20	93,732	+0.41(+0.53%)
Dec 05, 2017	79.30	79.30	77.96	78.79	106,835	-0.46(-0.58%)
Dec 04, 2017	78.19	79.98	77.46	79.25	143,697	+1.42(+1.83%)
Dec 01, 2017	78.42	78.42	75.76	77.82	113,693	-0.78(-0.99%)
Nov 30, 2017	79.25	79.94	78.10	78.61	164,575	-0.23(-0.29%)
Nov 29, 2017	77.00	79.66	76.40	78.84	130,421	+1.98(+2.57%)
Nov 28, 2017	75.16	76.95	74.84	76.86	104,037	+1.75(+2.33%)
Nov 27, 2017	75.02	75.57	74.74	75.11	57,983	+0.09(+0.12%)
Nov 24, 2017	75.39	75.94	74.88	75.02	39,947	-0.41(-0.55%)
Nov 22, 2017	75.48	76.08	75.11	75.43	71,055	+0.00(+0.00%)
Nov 21, 2017	75.94	76.26	75.02	75.43	68,550	-0.28(-0.36%)
Nov 20, 2017	74.97	75.76	74.56	75.71	115,352	+0.55(+0.73%)
Nov 17, 2017	74.56	75.48	74.47	75.16	118,778	+0.46(+0.62%)
Nov 16, 2017	73.60	75.02	73.60	74.70	92,599	+1.24(+1.69%)
Nov 15, 2017	73.27	73.78	72.95	73.46	83,591	-0.37(-0.50%)
Nov 14, 2017	73.55	74.01	72.77	73.83	147,736	+0.05(+0.06%)
Nov 13, 2017	73.46	73.87	72.91	73.78	119,263	+0.28(+0.38%)
Nov 10, 2017	73.64	74.28	73.37	73.50	74,550	-0.32(-0.44%)
Nov 09, 2017	74.10	74.88	73.00	73.83	102,586	-0.64(-0.86%)
Nov 08, 2017	76.03	76.12	74.38	74.47	127,654	-1.75(-2.29%)
Nov 07, 2017	76.03	77.18	75.35	76.22	199,598	+0.46(+0.61%)
Nov 06, 2017	74.88	76.54	74.88	75.76	99,618	+0.55(+0.73%)
Nov 03, 2017	75.20	76.17	74.74	75.20	230,699	+0.05(+0.06%)
Nov 02, 2017	75.43	75.85	74.68	75.16	146,981	-0.32(-0.43%)
Nov 01, 2017	77.36	78.47	74.97	75.48	143,521	-1.56(-2.03%)
Oct 31, 2017	78.01	78.33	76.54	77.04	216,842	-1.01(-1.30%)
Oct 30, 2017	79.89	80.40	77.96	78.05	237,870	-2.02(-2.53%)
Oct 27, 2017	77.96	82.74	76.45	80.08	386,333	-2.07(-2.52%)
Oct 26, 2017	83.39	83.43	81.82	82.15	121,638	-0.74(-0.89%)
Oct 25, 2017	82.70	83.02	81.73	82.88	165,102	+0.23(+0.28%)
Oct 24, 2017	82.88	83.06	82.19	82.65	73,413	-0.05(-0.06%)
Oct 23, 2017	82.83	83.06	81.92	82.70	109,105	-0.37(-0.44%)
Oct 20, 2017	83.48	83.66	82.93	83.06	120,336	+0.23(+0.28%)
Oct 19, 2017	82.42	83.25	82.10	82.83	72,544	+0.41(+0.50%)
Oct 18, 2017	82.01	82.67	81.13	82.42	153,577	+0.46(+0.56%)
Oct 17, 2017	82.79	83.89	81.78	81.96	112,794	-0.87(-1.05%)
Oct 16, 2017	82.83	82.83	77.27	82.83	130,187	+0.00(+0.00%)
Oct 13, 2017	82.79	83.52	82.47	82.83	90,820	+0.37(+0.45%)
Oct 12, 2017	82.28	82.79	81.50	82.47	74,847	+0.14(+0.17%)
Oct 11, 2017	81.69	82.38	81.69	82.33	76,794	+0.69(+0.84%)
Oct 10, 2017	81.32	82.19	81.32	81.64	77,146	+0.55(+0.68%)
Oct 09, 2017	82.24	82.60	80.81	81.09	110,314	-1.20(-1.45%)
Oct 06, 2017	83.94	83.94	82.05	82.28	124,625	-1.47(-1.76%)
Oct 05, 2017	83.20	83.98	82.97	83.75	123,062	+0.41(+0.50%)
Oct 04, 2017	83.11	83.97	81.82	83.34	128,326	+0.32(+0.39%)
Oct 03, 2017	82.60	83.48	82.19	83.02	121,007	+0.83(+1.01%)
Oct 02, 2017	82.05	82.74	81.66	82.19	151,175	+0.14(+0.17%)
Sep 29, 2017	81.87	82.33	81.00	82.05	170,949	+0.41(+0.51%)
Sep 28, 2017	81.50	81.96	80.40	81.64	74,826	+0.23(+0.28%)
Sep 27, 2017	80.95	81.82	79.20	81.41	118,205	+0.46(+0.57%)
Sep 26, 2017	80.21	81.36	80.21	80.95	67,074	+0.78(+0.97%)
Sep 25, 2017	80.21	81.41	79.94	80.17	68,218	-0.37(-0.46%)
Sep 22, 2017	80.35	81.23	79.94	80.54	58,306	+0.14(+0.17%)
Sep 21, 2017	81.23	81.55	80.35	80.40	75,095	-0.78(-0.96%)
Sep 20, 2017	79.98	81.55	79.62	81.18	80,477	+1.15(+1.44%)
Sep 19, 2017	79.80	80.31	78.97	80.03	94,084	+0.28(+0.35%)
Sep 18, 2017	80.31	81.09	78.47	79.75	113,569	-0.37(-0.46%)
Sep 15, 2017	79.39	80.28	78.79	80.12	189,817	+0.97(+1.22%)
Sep 14, 2017	78.74	79.48	78.19	79.16	73,906	+0.37(+0.47%)
Sep 13, 2017	77.18	79.16	77.18	78.79	72,764	+1.47(+1.90%)
Sep 12, 2017	77.18	77.82	77.18	77.32	54,856	+0.32(+0.42%)
Sep 11, 2017		77.18	76.35	77.00	62,648	+0.32(+0.42%)
Sep 08, 2017	76.58	76.95	76.08	76.67	83,683	-0.18(-0.24%)
Sep 07, 2017	76.26	76.90	75.66	76.86	62,679	+0.69(+0.91%)
Sep 06, 2017	74.97	76.31	74.97	76.17	76,319	+1.47(+1.97%)
Sep 05, 2017	74.97	76.26	74.61	74.70	67,589	-0.51(-0.67%)
Sep 01, 2017	74.97	75.62	74.70	75.20	80,316	+0.51(+0.68%)
Aug 31, 2017	74.93	75.30	74.42	74.70	116,179	-0.18(-0.25%)
Aug 30, 2017	74.47	74.93	74.47	74.88	59,710	+0.46(+0.62%)
Aug 29, 2017	74.33	74.65	73.83	74.42	70,807	-0.14(-0.18%)
Aug 28, 2017	74.97	74.97	74.15	74.56	68,881	-0.18(-0.25%)
Aug 25, 2017	74.97	75.39	74.38	74.74	152,068	+0.05(+0.06%)
Aug 24, 2017	76.63	76.67	74.65	74.70	64,717	-1.56(-2.05%)
Aug 23, 2017	75.34	76.58	74.42	76.26	67,742	+0.51(+0.67%)
Aug 22, 2017	75.20	76.03	75.11	75.76	49,289	+0.74(+0.98%)
Aug 21, 2017	74.47	75.57	74.33	75.02	85,422	+0.51(+0.68%)
Aug 18, 2017	73.55	74.88	73.50	74.51	78,413	+0.51(+0.68%)
Aug 17, 2017	75.25	75.62	74.01	74.01	118,108	-1.56(-2.07%)
Aug 16, 2017	75.57	76.08	75.43	75.57	63,957	+0.00(+0.00%)
Aug 15, 2017	75.66	76.03	75.12	75.57	71,957	-0.14(-0.18%)
Aug 14, 2017	75.76	76.03	75.16	75.71	68,594	+0.23(+0.30%)
Aug 11, 2017	75.62	76.31	74.97	75.48	60,472	+0.23(+0.31%)
Aug 10, 2017	74.84	75.75	74.43	75.25	87,551	-0.05(-0.06%)
Aug 09, 2017	76.35	76.44	74.93	75.30	77,419	-1.33(-1.73%)
Aug 08, 2017	76.26	77.90	76.44	76.62	81,154	+0.18(+0.24%)
Aug 07, 2017	76.67	76.94	75.98	76.44	120,110	-0.18(-0.24%)
Aug 04, 2017	77.45	77.45	76.12	76.62	122,632	-0.60(-0.77%)
Aug 03, 2017	77.86	78.00	76.74	77.22	132,001	-0.50(-0.65%)
Aug 02, 2017	78.09	78.32	77.10	77.72	100,487	-0.23(-0.29%)
Aug 01, 2017	77.08	78.06	76.44	77.95	158,572	+0.82(+1.07%)
Jul 31, 2017	77.31	77.56	76.58	77.13	181,059	+0.18(+0.24%)
Jul 28, 2017	76.85	77.45	76.71	76.94	192,616	-0.14(-0.18%)
Jul 27, 2017	76.81	77.26	76.07	77.08	125,547	+0.60(+0.78%)
Jul 26, 2017	77.68	77.68	76.35	76.49	155,801	-0.92(-1.18%)
Jul 25, 2017	77.49	77.56	76.81	77.40	280,083	+0.50(+0.65%)
Jul 24, 2017	77.22	77.45	76.53	76.90	146,079	-0.59(-0.77%)
Jul 21, 2017	77.13	78.00	76.71	77.49	183,953	+0.69(+0.89%)
Jul 20, 2017		77.08	75.62	76.81	74,234	+1.05(+1.39%)
Jul 19, 2017	75.57	76.21	74.77	75.75	87,394	+0.09(+0.12%)
Jul 18, 2017	75.43	76.12	75.11	75.66	98,406	+0.09(+0.12%)
Jul 17, 2017	75.16	75.84	74.61	75.57	140,359	+0.37(+0.49%)
Jul 14, 2017	75.11	75.84	75.07	75.20	98,906	+0.37(+0.49%)
Jul 13, 2017	75.20	76.62	74.38	74.84	137,819	-0.18(-0.24%)
Jul 12, 2017	75.48	75.75	74.88	75.02	249,514	+0.27(+0.37%)
Jul 11, 2017	74.15	76.90	74.08	74.75	296,539	+0.73(+0.99%)
Jul 10, 2017	75.25	76.12	73.37	74.01	553,607	-1.53(-2.03%)
Jul 07, 2017	74.06	76.26	74.06	75.55	412,542	+1.49(+2.01%)
Jul 06, 2017	73.33	74.52	71.41	74.06	765,161	-6.50(-8.07%)
Jul 05, 2017	79.92	81.06	79.14	80.56	253,295	+0.37(+0.46%)
Jul 03, 2017	80.33	81.52	79.42	80.19	75,047	+0.00(+0.00%)
Jun 30, 2017	79.00	81.02	79.00	80.19	131,153	+1.14(+1.45%)
Jun 29, 2017	78.32	79.09	77.40	79.05	86,712	+0.73(+0.94%)
Jun 28, 2017	78.36	78.96	78.09	78.32	108,620	+0.14(+0.18%)
Jun 27, 2017	77.58	78.59	77.58	78.18	91,600	+0.73(+0.95%)
Jun 26, 2017	79.37	79.69	77.13	77.45	269,209	-1.88(-2.37%)
Jun 23, 2017		79.55		79.32	379,440	+0.59(+0.76%)
Jun 22, 2017	78.68	78.91	77.58	78.73	153,108	+0.05(+0.06%)
Jun 21, 2017	78.77	79.09	78.36	78.68	71,482	+0.14(+0.17%)
Jun 20, 2017	79.00	79.00	77.77	78.55	193,603	-0.55(-0.69%)
Jun 19, 2017	77.77	79.28	76.99	79.09	221,473	+1.28(+1.65%)
Jun 16, 2017	80.06	80.70	77.17	77.81	270,689	-3.07(-3.79%)
Jun 15, 2017	80.15	80.93	79.60	80.88	105,620	+0.05(+0.06%)
Jun 14, 2017	81.02	81.47	80.65	80.83	83,085	-0.09(-0.11%)
Jun 13, 2017	81.34	81.43	80.61	80.93	86,195	-0.50(-0.62%)
Jun 12, 2017	81.20	82.37	81.15	81.43	94,016	+0.18(+0.23%)
Jun 09, 2017	81.02	81.38	80.79	81.25	140,410	+0.32(+0.40%)
Jun 08, 2017	81.66	81.84	80.15	80.93	91,721	-0.50(-0.62%)
Jun 07, 2017	81.02	81.82	79.87	81.43	130,520	+0.50(+0.62%)
Jun 06, 2017	80.70	81.38	80.28	80.93	131,302	-0.14(-0.17%)
Jun 05, 2017	81.38	81.66	81.02	81.06	71,974	-0.59(-0.73%)
Jun 02, 2017	81.06	81.80	80.93	81.66	129,020	+0.96(+1.19%)
Jun 01, 2017	80.93	81.02	80.42	80.70	123,979	-0.09(-0.11%)
May 31, 2017	81.06	81.43	80.15	80.79	67,475	-0.05(-0.06%)
May 30, 2017	80.56	80.93	79.79	80.83	68,008	+0.18(+0.23%)
May 26, 2017	80.61	81.06	80.33	80.65	75,971	+0.05(+0.06%)
May 25, 2017	80.97	81.15	80.42	80.61	60,738	-0.18(-0.23%)
May 24, 2017	80.61	81.47	80.47	80.79	61,259	+0.18(+0.23%)
May 23, 2017	81.57	81.75	80.47	80.61	63,133	-0.73(-0.90%)
May 22, 2017	81.29	81.84	81.06	81.34	74,929	+0.14(+0.17%)
May 19, 2017	81.15	81.47	80.83	81.20	96,996	+0.14(+0.17%)
May 18, 2017	82.12	82.53	80.97	81.06	126,531	-1.01(-1.23%)
May 17, 2017	83.08	83.53	81.93	82.07	122,815	-1.69(-2.02%)
May 16, 2017	82.76	84.31	82.16	83.76	94,726	+1.14(+1.39%)
May 15, 2017	81.80	83.31	81.80	82.62	93,910	+0.82(+1.01%)
May 12, 2017	80.33	82.02	80.33	81.80	83,209	+1.05(+1.30%)
May 11, 2017	81.84	82.34	80.51	80.74	63,265	-1.24(-1.51%)
May 10, 2017	81.61	82.89	81.61	81.98	111,775	+0.32(+0.39%)
May 09, 2017	80.88	81.98	80.79	81.66	97,151	+0.69(+0.85%)
May 08, 2017	80.61	81.15	80.38	80.97	90,260	+0.41(+0.51%)
May 05, 2017	79.64	80.79	79.46	80.56	75,120	+1.01(+1.27%)
May 04, 2017	79.87	80.38	79.46	79.55	73,649	-0.37(-0.46%)
May 03, 2017	79.05	80.10	78.73	79.92	158,096	+0.64(+0.81%)
May 02, 2017	79.09	79.32	78.59	79.28	161,907	+0.46(+0.58%)
May 01, 2017	79.78	79.78	78.55	78.82	119,402	-0.78(-0.98%)
Apr 28, 2017	79.64	80.24	79.12	79.60	78,496	+0.00(+0.00%)
Apr 27, 2017	80.06	80.72	79.46	79.60	80,127	-0.41(-0.51%)
Apr 26, 2017	79.32	80.65	79.24	80.01	83,825	+0.64(+0.81%)
Apr 25, 2017	79.37	79.96	78.59	79.37	87,578	+0.37(+0.46%)
Apr 24, 2017	80.51	80.56	78.73	79.00	143,740	-0.37(-0.46%)
Apr 21, 2017	80.47	80.65	79.37	79.37	86,546	-1.14(-1.42%)
Apr 20, 2017	79.69	80.97	79.62	80.51	121,181	+1.37(+1.74%)
Apr 19, 2017	79.00	79.46	78.68	79.14	101,799	+0.37(+0.46%)
Apr 18, 2017	78.64	79.55	78.64	78.77	100,468	-0.32(-0.41%)
Apr 17, 2017	78.73	79.09	78.16	79.09	136,495	+0.50(+0.64%)
Apr 13, 2017	79.46	79.96	78.52	78.59	202,962	-1.01(-1.27%)
Apr 12, 2017	79.32	79.92	78.82	79.60	174,573	-0.05(-0.06%)
Apr 11, 2017	78.77	79.64	78.68	79.64	118,508	+0.55(+0.69%)
Apr 10, 2017	79.92	80.56	78.27	79.09	293,337	-0.55(-0.69%)
Apr 07, 2017	81.20	81.20	77.13	79.64	638,518	-5.36(-6.30%)
Apr 06, 2017	84.40	86.05	84.40	85.00	184,831	+0.92(+1.09%)
Apr 05, 2017	84.50	85.62	83.99	84.08	142,649	-0.14(-0.16%)
Apr 04, 2017	84.68	84.86	83.44	84.22	75,129	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services