Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.020 7.100 6.750 6.990 154,354 +0.43(+6.55%)
Mar 30, 2017 6.650 6.680 6.500 6.560 17,481 -0.01(-0.15%)
Mar 29, 2017 6.640 6.700 6.460 6.570 45,080 -0.06(-0.90%)
Mar 28, 2017 6.250 6.650 6.120 6.630 64,197 +0.37(+5.91%)
Mar 27, 2017 6.280 6.560 6.030 6.260 24,093 -0.09(-1.42%)
Mar 24, 2017 6.700 6.731 6.350 6.350 55,148 -0.15(-2.31%)
Mar 23, 2017 6.540 6.570 6.440 6.500 44,117 -0.13(-1.96%)
Mar 22, 2017 6.700 6.700 6.430 6.630 11,199 +0.18(+2.79%)
Mar 21, 2017 6.490 6.690 6.300 6.450 22,806 -0.16(-2.42%)
Mar 20, 2017 6.650 6.700 6.500 6.610 21,443 -0.02(-0.30%)
Mar 17, 2017 6.510 6.680 6.505 6.630 11,493 +0.13(+2.00%)
Mar 16, 2017 6.500 6.690 6.400 6.500 10,995 -0.14(-2.11%)
Mar 15, 2017 6.560 6.670 6.560 6.640 22,851 +0.10(+1.53%)
Mar 14, 2017 6.460 6.540 6.280 6.540 7,884 +0.11(+1.71%)
Mar 13, 2017 6.484 6.730 6.360 6.430 15,121 -0.06(-0.92%)
Mar 10, 2017 6.360 6.700 6.340 6.490 19,808 +0.20(+3.18%)
Mar 09, 2017 6.330 6.430 6.280 6.290 22,672 -0.09(-1.41%)
Mar 08, 2017 6.460 6.640 6.320 6.380 39,379 -0.05(-0.78%)
Mar 07, 2017 6.700 6.850 6.430 6.430 61,230 -0.25(-3.74%)
Mar 06, 2017 6.610 7.065 6.510 6.680 22,108 -0.06(-0.89%)
Mar 03, 2017 6.800 6.814 6.570 6.740 45,925 -0.01(-0.15%)
Mar 02, 2017 6.720 6.750 6.670 6.750 20,146 +0.08(+1.20%)
Mar 01, 2017 6.910 7.050 6.600 6.670 56,234 -0.18(-2.63%)
Feb 28, 2017 6.590 6.930 6.540 6.850 39,822 +0.20(+3.01%)
Feb 27, 2017 6.390 6.670 6.390 6.650 54,001 +0.31(+4.89%)
Feb 24, 2017 6.330 6.380 6.170 6.340 18,475 -0.01(-0.16%)
Feb 23, 2017 6.480 6.480 6.060 6.350 35,754 -0.05(-0.78%)
Feb 22, 2017 6.610 6.780 6.400 6.400 224,548 -0.16(-2.44%)
Feb 21, 2017 6.680 6.720 6.550 6.560 14,286 -0.04(-0.61%)
Feb 17, 2017 6.600 6.600 6.600 0 -0.05(-0.75%)
Feb 16, 2017 6.680 6.700 6.450 6.650 48,877 +0.14(+2.15%)
Feb 15, 2017 6.220 6.560 6.160 6.510 31,799 +0.21(+3.33%)
Feb 14, 2017 6.270 6.590 6.125 6.300 50,720 -0.04(-0.63%)
Feb 13, 2017 6.400 6.750 6.160 6.340 45,638 -0.06(-0.94%)
Feb 10, 2017 6.450 6.490 6.150 6.400 49,492 -0.01(-0.16%)
Feb 09, 2017 6.540 7.050 6.410 6.410 30,902 -0.20(-3.03%)
Feb 08, 2017 6.950 6.980 6.440 6.610 64,957 -0.34(-4.89%)
Feb 07, 2017 6.500 7.050 6.500 6.950 88,886 +0.30(+4.51%)
Feb 06, 2017 6.770 6.780 6.520 6.650 55,979 -0.07(-1.04%)
Feb 03, 2017 6.510 6.800 6.260 6.720 37,767 +0.14(+2.13%)
Feb 02, 2017 6.510 6.770 6.470 6.580 43,860 +0.01(+0.15%)
Feb 01, 2017 6.490 6.740 6.490 6.570 27,658 +0.08(+1.23%)
Jan 31, 2017 6.530 6.530 6.270 6.490 48,162 -0.08(-1.22%)
Jan 30, 2017 6.720 6.730 6.520 6.570 23,110 +0.09(+1.39%)
Jan 27, 2017 6.450 6.580 6.425 6.480 14,880 +0.09(+1.41%)
Jan 26, 2017 6.750 6.770 6.310 6.390 43,522 -0.25(-3.84%)
Jan 25, 2017 6.300 6.789 6.300 6.645 49,356 +0.38(+6.15%)
Jan 24, 2017 6.200 6.340 6.150 6.260 26,502 -0.02(-0.32%)
Jan 23, 2017 6.300 6.500 6.160 6.280 68,173 -0.02(-0.32%)
Jan 20, 2017 5.960 6.400 5.900 6.300 50,979 +0.33(+5.53%)
Jan 19, 2017 6.190 6.400 5.850 5.970 39,453 -0.01(-0.17%)
Jan 18, 2017 5.770 6.320 5.690 5.980 69,349 +0.19(+3.28%)
Jan 17, 2017 6.000 6.010 5.558 5.790 63,697 -0.23(-3.82%)
Jan 13, 2017 6.020 6.020 6.020 0 +0.42(+7.50%)
Jan 12, 2017 5.890 5.890 5.376 5.600 98,621 -0.35(-5.88%)
Jan 11, 2017 6.140 6.200 5.850 5.950 64,114 -0.20(-3.25%)
Jan 10, 2017 6.180 6.380 5.910 6.150 56,187 -0.05(-0.81%)
Jan 09, 2017 6.240 6.400 6.160 6.200 99,868 -0.07(-1.12%)
Jan 06, 2017 5.820 6.740 5.820 6.270 565,081 +0.88(+16.33%)
Jan 05, 2017 5.030 5.400 4.975 5.390 97,588 +0.33(+6.52%)
Jan 04, 2017 4.840 5.160 4.760 5.060 25,949 +0.20(+4.12%)
Jan 03, 2017 4.900 4.930 4.540 4.860 48,163 +0.02(+0.41%)
Dec 30, 2016 4.840 4.840 4.840 0 -0.15(-3.01%)
Dec 29, 2016 4.800 5.140 4.760 4.990 90,183 +0.11(+2.25%)
Dec 28, 2016 5.040 5.040 4.600 4.880 70,478 -0.18(-3.56%)
Dec 27, 2016 4.660 5.060 4.660 5.060 86,583 +0.42(+9.05%)
Dec 23, 2016 4.640 4.640 4.640 0 +0.33(+7.66%)
Dec 22, 2016 4.370 4.370 4.170 4.310 46,163 -0.07(-1.60%)
Dec 21, 2016 4.200 4.380 4.060 4.380 55,216 +0.18(+4.29%)
Dec 20, 2016 4.200 4.446 4.030 4.200 102,177 +0.03(+0.72%)
Dec 19, 2016 4.420 4.480 4.140 4.170 30,340 -0.29(-6.50%)
Dec 16, 2016 4.510 4.690 4.300 4.460 20,109 -0.06(-1.33%)
Dec 15, 2016 4.330 4.740 3.750 4.520 556,448 +0.22(+5.12%)
Dec 14, 2016 4.530 4.940 4.270 4.300 467,563 -0.27(-5.91%)
Dec 13, 2016 4.700 4.890 4.390 4.570 535,813 -0.19(-3.99%)
Dec 12, 2016 5.120 5.120 4.740 4.760 43,250 -0.39(-7.57%)
Dec 09, 2016 5.250 5.370 4.910 5.150 37,347 -0.10(-1.90%)
Dec 08, 2016 4.960 5.390 4.730 5.250 468,960 +0.22(+4.37%)
Dec 07, 2016 5.080 5.380 4.900 5.030 35,974 -0.01(-0.20%)
Dec 06, 2016 4.440 5.500 4.360 5.040 556,701 +0.51(+11.26%)
Dec 05, 2016 4.440 4.610 4.150 4.530 485,181 +0.18(+4.14%)
Dec 02, 2016 4.150 4.470 4.150 4.350 26,477 +0.13(+3.08%)
Dec 01, 2016 4.100 4.510 4.100 4.220 21,952 -0.08(-1.86%)
Nov 30, 2016 4.460 4.520 4.196 4.300 52,949 -0.13(-2.93%)
Nov 29, 2016 4.150 4.460 4.150 4.430 27,473 +0.27(+6.49%)
Nov 28, 2016 4.210 4.261 4.150 4.160 33,612 -0.07(-1.65%)
Nov 25, 2016 4.256 4.390 4.150 4.230 20,048 +0.07(+1.68%)
Nov 23, 2016 4.160 4.160 4.160 0 -0.03(-0.72%)
Nov 22, 2016 4.250 4.610 4.100 4.190 126,527 -0.35(-7.71%)
Nov 21, 2016 4.950 4.970 4.380 4.540 72,212 -0.36(-7.35%)
Nov 18, 2016 5.050 5.050 4.850 4.900 18,885 -0.10(-2.00%)
Nov 17, 2016 4.910 5.080 4.910 5.000 57,011 +0.13(+2.67%)
Nov 16, 2016 5.350 5.400 4.825 4.870 58,326 -0.08(-1.62%)
Nov 15, 2016 4.740 5.439 4.660 4.950 87,918 +0.25(+5.32%)
Nov 14, 2016 4.480 4.990 4.200 4.700 44,108 +0.26(+5.86%)
Nov 11, 2016 4.000 4.630 3.960 4.440 128,658 +0.52(+13.27%)
Nov 10, 2016 4.250 4.250 3.760 3.920 64,935 -0.26(-6.22%)
Nov 09, 2016 4.110 4.150 4.110 4.180 58,685 +0.12(+2.96%)
Nov 08, 2016 4.100 4.240 3.760 4.060 46,750 +0.03(+0.74%)
Nov 07, 2016 4.290 4.983 4.000 4.030 56,982 -0.18(-4.28%)
Nov 04, 2016 4.350 4.680 4.205 4.210 79,367 -0.15(-3.44%)
Nov 03, 2016 4.670 4.670 3.900 4.360 686,515 -0.59(-11.92%)
Nov 02, 2016 4.550 5.400 4.520 4.950 1,180,843 +0.13(+2.80%)
Nov 01, 2016 5.700 5.730 4.660 4.815 1,149,364 -0.59(-11.00%)
Oct 31, 2016 5.750 5.770 5.269 5.410 60,448 -0.32(-5.58%)
Oct 28, 2016 5.770 6.075 5.660 5.730 54,298 -0.03(-0.52%)
Oct 27, 2016 6.910 6.910 5.249 5.760 157,207 -0.27(-4.48%)
Oct 26, 2016 6.480 6.500 4.860 6.030 488,678 -0.46(-7.02%)
Oct 25, 2016 6.500 6.700 6.380 6.485 30,044 +0.04(+0.54%)
Oct 24, 2016 6.930 6.930 6.340 6.450 55,119 -0.47(-6.79%)
Oct 21, 2016 7.220 7.470 6.870 6.920 92,886 -0.67(-8.83%)
Oct 20, 2016 7.390 7.700 7.031 7.590 88,760 +0.12(+1.61%)
Oct 19, 2016 7.520 7.540 7.400 7.470 14,121 -0.08(-1.06%)
Oct 18, 2016 7.700 7.900 7.530 7.550 30,766 -0.11(-1.44%)
Oct 17, 2016 8.010 8.200 7.650 7.660 33,472 +0.04(+0.52%)
Oct 14, 2016 7.350 7.850 7.308 7.620 27,471 +0.18(+2.42%)
Oct 13, 2016 7.570 7.570 7.210 7.440 13,108 +0.09(+1.22%)
Oct 12, 2016 7.650 8.420 7.130 7.350 14,455 -0.25(-3.23%)
Oct 11, 2016 7.650 7.730 7.420 7.595 31,571 -0.00(-0.07%)
Oct 10, 2016 7.700 7.810 7.570 7.600 32,475 -0.06(-0.78%)
Oct 07, 2016 7.700 8.058 7.560 7.660 33,450 -0.02(-0.26%)
Oct 06, 2016 7.820 7.920 7.600 7.680 25,677 -0.19(-2.41%)
Oct 05, 2016 7.760 7.970 7.750 7.870 18,697 +0.00(+0.00%)
Oct 04, 2016 7.820 7.990 7.620 7.870 31,162 +0.00(+0.00%)
Oct 03, 2016 7.880 7.950 7.630 7.870 30,813 +0.05(+0.64%)
Sep 30, 2016 7.620 7.970 7.592 7.820 51,268 +0.19(+2.49%)
Sep 29, 2016 7.800 7.842 7.610 7.630 29,626 -0.26(-3.30%)
Sep 28, 2016 8.010 8.150 7.860 7.890 23,337 -0.08(-1.00%)
Sep 27, 2016 8.175 8.240 7.860 7.970 6,827 -0.03(-0.38%)
Sep 26, 2016 7.890 8.130 7.710 8.000 26,236 +0.14(+1.78%)
Sep 23, 2016 7.780 8.010 7.750 7.860 51,220 -0.09(-1.13%)
Sep 22, 2016 7.920 8.640 7.750 7.950 85,838 +0.05(+0.63%)
Sep 21, 2016 8.100 8.162 7.710 7.900 38,335 -0.26(-3.19%)
Sep 20, 2016 8.160 8.200 7.860 8.160 28,594 -0.03(-0.37%)
Sep 19, 2016 8.070 8.210 8.010 8.190 27,911 +0.17(+2.12%)
Sep 16, 2016 8.160 8.240 8.010 8.020 35,948 -0.07(-0.87%)
Sep 15, 2016 7.860 8.260 7.810 8.090 203,344 +0.29(+3.72%)
Sep 14, 2016 7.650 8.030 7.616 7.800 136,833 +0.08(+1.04%)
Sep 13, 2016 7.590 7.950 7.360 7.720 45,219 +0.08(+1.05%)
Sep 12, 2016 7.790 7.920 7.480 7.640 64,297 -0.05(-0.65%)
Sep 09, 2016 7.500 7.750 7.420 7.690 346,568 +0.69(+9.86%)
Sep 08, 2016 7.160 7.460 6.860 7.000 206,396 -0.17(-2.37%)
Sep 07, 2016 6.810 7.200 6.810 7.170 100,234 +0.47(+7.01%)
Sep 06, 2016 6.400 6.840 6.400 6.700 139,008 +0.51(+8.24%)
Sep 02, 2016 6.060 6.190 6.190 6.190 12,300 +0.11(+1.81%)
Sep 01, 2016 6.260 6.390 6.040 6.080 40,739 -0.05(-0.82%)
Aug 31, 2016 6.060 6.180 6.060 6.130 190,235 -0.04(-0.65%)
Aug 30, 2016 6.150 6.180 6.110 6.170 56,340 +0.06(+0.98%)
Aug 29, 2016 6.080 6.200 5.980 6.110 94,643 +0.12(+2.00%)
Aug 26, 2016 5.980 6.100 5.860 5.990 65,650 -0.08(-1.24%)
Aug 25, 2016 6.080 6.270 6.000 6.065 47,162 -0.03(-0.57%)
Aug 24, 2016 6.150 6.300 6.040 6.100 28,860 -0.05(-0.81%)
Aug 23, 2016 6.050 6.160 6.000 6.150 22,055 +0.11(+1.82%)
Aug 22, 2016 6.140 6.300 6.000 6.040 77,504 -0.08(-1.31%)
Aug 19, 2016 6.210 6.210 6.120 6.120 21,712 -0.03(-0.49%)
Aug 18, 2016 6.120 6.200 6.110 6.150 23,547 +0.05(+0.82%)
Aug 17, 2016 6.170 6.300 6.060 6.100 50,580 +0.00(+0.00%)
Aug 16, 2016 6.100 6.278 5.950 6.100 39,082 +0.06(+0.99%)
Aug 15, 2016 6.210 6.300 5.970 6.040 38,969 -0.03(-0.49%)
Aug 12, 2016 6.340 6.340 6.000 6.070 31,752 -0.04(-0.65%)
Aug 11, 2016 6.150 6.350 6.100 6.110 39,227 +0.01(+0.16%)
Aug 10, 2016 6.430 6.439 6.020 6.100 9,787 -0.28(-4.39%)
Aug 09, 2016 6.380 6.710 6.330 6.380 46,341 +0.14(+2.24%)
Aug 08, 2016 6.290 6.439 6.170 6.240 52,650 -0.01(-0.16%)
Aug 05, 2016 6.250 6.380 6.070 6.250 58,032 +0.06(+0.97%)
Aug 04, 2016 6.389 6.389 6.190 6.190 29,394 -0.08(-1.28%)
Aug 03, 2016 6.000 6.380 6.000 6.270 91,345 +0.28(+4.67%)
Aug 02, 2016 5.950 6.030 5.890 5.990 56,107 +0.10(+1.70%)
Aug 01, 2016 5.960 6.390 5.890 5.890 53,326 +0.09(+1.55%)
Jul 29, 2016 5.870 6.290 5.670 5.800 790,305 -1.70(-22.67%)
Jul 28, 2016 7.770 7.770 7.500 7.500 18,216 -0.33(-4.28%)
Jul 27, 2016 7.900 7.900 7.505 7.835 14,826 +0.08(+1.10%)
Jul 26, 2016 7.710 7.970 7.380 7.750 12,992 +0.13(+1.71%)
Jul 25, 2016 7.400 7.972 7.400 7.620 46,721 +0.28(+3.81%)
Jul 22, 2016 6.900 7.520 6.900 7.340 47,170 +0.36(+5.16%)
Jul 21, 2016 7.250 7.404 6.670 6.980 31,473 -0.17(-2.38%)
Jul 20, 2016 7.290 7.489 7.110 7.150 13,331 -0.14(-1.92%)
Jul 19, 2016 7.290 7.300 7.114 7.290 30,449 +0.00(+0.00%)
Jul 18, 2016 7.510 7.530 7.210 7.290 18,732 -0.10(-1.35%)
Jul 15, 2016 8.130 8.130 7.230 7.390 45,495 -0.46(-5.86%)
Jul 14, 2016 8.020 8.310 7.790 7.850 4,478 +0.09(+1.16%)
Jul 13, 2016 7.880 8.460 7.760 7.760 8,976 -0.24(-3.00%)
Jul 12, 2016 7.760 8.100 7.610 8.000 8,001 +0.29(+3.76%)
Jul 11, 2016 7.960 7.997 7.670 7.710 16,638 -0.10(-1.28%)
Jul 08, 2016 8.130 7.764 7.700 7.810 9,695 +0.05(+0.59%)
Jul 07, 2016 7.520 7.890 7.520 7.764 4,867 -0.02(-0.20%)
Jul 05, 2016 7.750 8.469 7.519 7.780 13,188 +0.03(+0.39%)
Jul 01, 2016 7.700 7.750 7.750 7.750 18,500 +0.00(+0.00%)
Jun 30, 2016 8.270 8.270 7.490 7.750 13,526 +0.10(+1.31%)
Jun 29, 2016 7.940 7.940 7.250 7.650 15,302 -0.29(-3.65%)
Jun 28, 2016 8.360 9.440 7.460 7.940 43,021 -0.40(-4.80%)
Jun 27, 2016 9.050 9.210 8.120 8.340 25,435 -0.73(-8.05%)
Jun 24, 2016 8.930 9.210 8.930 9.070 5,130 -0.17(-1.84%)
Jun 23, 2016 9.468 9.640 9.110 9.240 12,620 +0.19(+2.10%)
Jun 22, 2016 9.000 9.050 9.000 9.050 3,046 -0.02(-0.22%)
Jun 21, 2016 9.400 9.400 8.930 9.070 15,088 +0.14(+1.57%)
Jun 20, 2016 8.860 9.240 8.860 8.930 10,111 -0.03(-0.33%)
Jun 17, 2016 9.060 9.560 8.950 8.960 5,479 -0.34(-3.66%)
Jun 16, 2016 9.030 9.390 9.020 9.300 7,873 +0.21(+2.31%)
Jun 15, 2016 9.000 9.527 8.770 9.090 13,779 -0.03(-0.33%)
Jun 14, 2016 9.970 9.970 8.917 9.120 29,638 -0.38(-4.00%)
Jun 13, 2016 9.970 9.970 9.470 9.500 10,046 -0.56(-5.57%)
Jun 10, 2016 10.10 10.33 9.950 10.06 22,652 -0.04(-0.40%)
Jun 09, 2016 9.820 10.27 9.820 10.10 196,080 +0.40(+4.12%)
Jun 08, 2016 9.130 9.730 9.130 9.700 52,656 +0.67(+7.42%)
Jun 07, 2016 9.090 9.279 8.610 9.030 18,041 -0.03(-0.33%)
Jun 06, 2016 10.35 10.35 9.010 9.060 26,730 -0.84(-8.48%)
Jun 03, 2016 10.50 10.50 9.690 9.900 38,185 -0.34(-3.32%)
Jun 02, 2016 10.72 10.90 10.10 10.24 26,967 -0.41(-3.89%)
Jun 01, 2016 11.69 12.13 10.28 10.65 44,822 -1.27(-10.61%)
May 31, 2016 11.02 12.96 10.90 11.92 67,619 +1.16(+10.83%)
May 27, 2016 10.85 10.76 10.76 10.76 18,600 +0.02(+0.14%)
May 26, 2016 10.60 11.10 9.630 10.74 35,768 +0.15(+1.42%)
May 25, 2016 10.84 11.18 10.05 10.59 20,098 +0.02(+0.19%)
May 24, 2016 10.00 11.00 9.770 10.57 56,732 +0.57(+5.70%)
May 23, 2016 8.790 10.00 8.790 10.00 33,518 +1.30(+14.94%)
May 20, 2016 9.400 9.420 8.310 8.700 16,696 -0.49(-5.33%)
May 19, 2016 8.700 9.220 8.650 9.190 8,075 +0.75(+8.89%)
May 18, 2016 8.750 8.930 8.070 8.440 30,054 -0.45(-5.06%)
May 17, 2016 9.060 9.130 8.750 8.890 14,869 -0.10(-1.11%)
May 16, 2016 8.620 8.620 8.620 8.990 12,023 -0.03(-0.28%)
May 13, 2016 9.380 9.665 8.880 9.015 22,693 -0.46(-4.91%)
May 12, 2016 9.660 9.975 9.270 9.480 15,521 -0.07(-0.73%)
May 11, 2016 9.770 9.900 9.380 9.550 6,451 -0.15(-1.55%)
May 10, 2016 9.610 10.10 9.610 9.700 4,263 -0.03(-0.31%)
May 09, 2016 9.600 9.890 9.260 9.730 21,369 +0.27(+2.85%)
May 06, 2016 10.03 10.03 9.350 9.460 24,375 -0.44(-4.49%)
May 05, 2016 10.44 10.81 9.890 9.905 91,777 -0.54(-5.12%)
May 04, 2016 10.68 10.68 10.35 10.44 21,337 -0.15(-1.42%)
May 03, 2016 10.49 10.93 10.49 10.59 59,171 +0.10(+0.95%)
May 02, 2016 10.50 10.50 10.30 10.49 14,745 -0.04(-0.33%)
Apr 29, 2016 10.70 10.95 10.30 10.53 20,427 -0.03(-0.24%)
Apr 28, 2016 10.41 11.00 10.37 10.55 67,643 +0.10(+0.96%)
Apr 27, 2016 10.47 10.50 10.22 10.45 15,783 +0.05(+0.48%)
Apr 26, 2016 10.50 10.50 10.39 10.40 16,154 -0.35(-3.26%)
Apr 25, 2016 10.78 11.00 10.60 10.75 8,892 +0.33(+3.17%)
Apr 22, 2016 10.50 10.92 10.37 10.42 12,140 +0.09(+0.87%)
Apr 21, 2016 10.50 10.50 10.33 10.33 2,684 -0.12(-1.15%)
Apr 20, 2016 10.40 10.49 10.40 10.45 5,329 +0.02(+0.19%)
Apr 19, 2016 10.46 10.46 10.42 10.43 8,623 -0.04(-0.38%)
Apr 18, 2016 10.50 10.50 10.05 10.47 9,022 +0.06(+0.58%)
Apr 15, 2016 9.950 11.03 9.900 10.41 60,166 +0.51(+5.15%)
Apr 14, 2016 8.610 9.900 8.610 9.900 154,139 +1.34(+15.65%)
Apr 13, 2016 8.638 8.650 8.560 8.560 2,545 -0.01(-0.12%)
Apr 12, 2016 8.370 8.760 8.310 8.570 4,335 -0.03(-0.35%)
Apr 11, 2016 8.500 8.700 8.460 8.600 9,084 +0.26(+3.12%)
Apr 08, 2016 8.640 8.710 8.300 8.340 7,500 -0.16(-1.88%)
Apr 07, 2016 8.800 8.840 8.500 8.500 23,154 -0.29(-3.30%)
Apr 06, 2016 8.330 8.810 8.330 8.790 3,766 +0.40(+4.77%)
Apr 05, 2016 8.350 8.390 8.010 8.390 7,048 +0.05(+0.60%)
Apr 04, 2016 8.800 8.850 8.270 8.340 23,070 -0.40(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.