Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.14	56.80	55.87	56.33	337,698	+0.05(+0.09%)
Mar 30, 2017	56.72	56.98	56.16	56.28	194,872	-0.49(-0.86%)
Mar 29, 2017	56.44	56.82	56.33	56.77	169,773	+0.20(+0.35%)
Mar 28, 2017	56.52	56.94	56.13	56.57	365,400	+0.28(+0.50%)
Mar 27, 2017	54.76	56.53	54.76	56.29	413,614	+0.82(+1.48%)
Mar 24, 2017	55.63	56.15	55.19	55.47	291,548	-0.09(-0.16%)
Mar 23, 2017	55.49	55.77	55.02	55.56	392,156	+0.18(+0.33%)
Mar 22, 2017	55.45	55.85	54.74	55.38	497,030	-0.19(-0.34%)
Mar 21, 2017	57.09	57.23	55.50	55.57	543,543	-1.37(-2.41%)
Mar 20, 2017	57.06	57.18	56.38	56.94	326,807	-0.01(-0.02%)
Mar 17, 2017	56.75	57.23	56.07	56.95	879,088	-0.93(-1.61%)
Mar 16, 2017	57.82	58.14	57.62	57.88	252,313	+0.19(+0.33%)
Mar 15, 2017	57.43	58.00	56.97	57.69	437,470	+0.37(+0.65%)
Mar 14, 2017	57.29	57.66	56.72	57.32	329,172	-0.22(-0.38%)
Mar 13, 2017	57.77	57.90	57.21	57.54	286,683	-0.24(-0.42%)
Mar 10, 2017	58.00	58.14	57.18	57.78	206,754	+0.11(+0.19%)
Mar 09, 2017	57.66	57.92	57.02	57.67	340,342	-0.12(-0.21%)
Mar 08, 2017	57.19	58.00	56.77	57.79	389,472	+0.68(+1.19%)
Mar 07, 2017	56.72	57.49	56.42	57.11	442,616	+0.02(+0.04%)
Mar 06, 2017	56.80	57.30	56.40	57.09	448,549	-0.36(-0.63%)
Mar 03, 2017	58.26	59.51	56.60	57.45	948,874	+1.93(+3.48%)
Mar 02, 2017	55.47	55.72	55.02	55.52	389,950	-0.08(-0.14%)
Mar 01, 2017	55.00	55.84	54.34	55.60	541,820	+0.96(+1.76%)
Feb 28, 2017	55.35	55.79	54.40	54.64	564,466	-1.20(-2.15%)
Feb 27, 2017	56.04	57.11	55.61	55.84	510,210	-0.19(-0.34%)
Feb 24, 2017	54.93	56.05	54.91	56.03	391,647	+0.76(+1.38%)
Feb 23, 2017	55.91	55.91	55.13	55.27	290,247	-0.39(-0.70%)
Feb 22, 2017	56.02	56.15	55.51	55.66	319,996	-0.48(-0.86%)
Feb 21, 2017	55.95	56.33	55.94	56.14	282,038	+0.33(+0.59%)
Feb 17, 2017		55.81	55.81	55.81	0	+0.08(+0.14%)
Feb 16, 2017	55.99	56.31	55.48	55.73	286,230	-0.45(-0.80%)
Feb 15, 2017	55.11	56.68	54.91	56.18	497,130	+1.09(+1.98%)
Feb 14, 2017	54.47	55.18	54.01	55.09	411,571	+0.38(+0.69%)
Feb 13, 2017	54.76	54.91	54.32	54.71	218,601	+0.14(+0.26%)
Feb 10, 2017	54.40	54.58	53.99	54.57	217,885	+0.48(+0.89%)
Feb 09, 2017	53.64	54.59	53.56	54.09	139,694	+0.69(+1.29%)
Feb 08, 2017	53.43	53.98	53.28	53.40	179,394	-0.40(-0.74%)
Feb 07, 2017	54.04	54.65	53.53	53.80	484,945	+0.08(+0.15%)
Feb 06, 2017	53.79	53.94	53.31	53.72	225,494	-0.38(-0.70%)
Feb 03, 2017	52.95	54.31	52.95	54.10	278,962	+1.66(+3.17%)
Feb 02, 2017	52.17	52.99	51.95	52.44	381,204	+0.13(+0.25%)
Feb 01, 2017	52.46	52.49	51.00	52.31	595,407	-0.02(-0.04%)
Jan 31, 2017	52.11	52.34	51.69	52.33	489,113	-0.09(-0.17%)
Jan 30, 2017	52.54	52.87	52.00	52.42	230,153	-0.47(-0.89%)
Jan 27, 2017	52.90	52.95	52.48	52.89	193,226	+0.22(+0.42%)
Jan 26, 2017	53.39	53.46	52.07	52.67	541,186	-0.49(-0.92%)
Jan 25, 2017	53.20	53.75	52.95	53.16	208,813	+0.41(+0.78%)
Jan 24, 2017	52.73	52.95	52.03	52.75	291,115	+0.32(+0.61%)
Jan 23, 2017	52.64	53.08	52.30	52.43	256,851	-0.53(-1.00%)
Jan 20, 2017	52.50	53.00	51.85	52.96	367,447	+0.67(+1.28%)
Jan 19, 2017	53.25	53.76	52.25	52.29	236,472	-0.78(-1.47%)
Jan 18, 2017	53.22	53.30	52.44	53.07	381,579	+0.17(+0.32%)
Jan 17, 2017	53.41	53.41	52.69	52.90	471,020	-0.77(-1.43%)
Jan 13, 2017		53.67	53.67	53.67	0	+1.24(+2.37%)
Jan 12, 2017	51.75	52.44	51.24	52.43	294,988	+0.60(+1.16%)
Jan 11, 2017	51.00	51.83	50.99	51.83	263,525	+0.90(+1.77%)
Jan 10, 2017	51.35	51.35	50.63	50.93	291,398	-0.34(-0.66%)
Jan 09, 2017	51.23	51.57	51.02	51.27	264,308	-0.10(-0.19%)
Jan 06, 2017	51.12	51.67	50.90	51.37	319,856	+0.19(+0.37%)
Jan 05, 2017	51.73	51.78	51.18	51.18	372,727	-0.80(-1.54%)
Jan 04, 2017	51.19	52.07	51.18	51.98	699,620	+0.99(+1.94%)
Jan 03, 2017	49.68	51.02	49.25	50.99	532,493	+1.66(+3.37%)
Dec 30, 2016		49.33	49.33	49.33	0	-0.66(-1.32%)
Dec 29, 2016	50.18	50.49	49.83	49.99	203,409	-0.32(-0.64%)
Dec 28, 2016	51.17	51.17	50.23	50.31	304,428	-0.84(-1.64%)
Dec 27, 2016	50.69	51.23	50.51	51.15	510,255	+0.56(+1.11%)
Dec 23, 2016		50.59	50.59	50.59	0	+0.16(+0.32%)
Dec 22, 2016	51.26	51.26	50.22	50.43	447,660	-0.92(-1.79%)
Dec 21, 2016	51.36	51.74	51.23	51.35	302,771	+0.02(+0.04%)
Dec 20, 2016	52.01	52.94	50.96	51.33	908,050	-1.03(-1.97%)
Dec 19, 2016	52.18	52.46	51.67	52.36	510,899	-0.07(-0.13%)
Dec 16, 2016	52.76	52.90	52.20	52.43	568,305	-0.34(-0.64%)
Dec 15, 2016	52.52	53.48	52.13	52.77	398,985	+0.33(+0.63%)
Dec 14, 2016	53.34	53.38	52.11	52.44	254,002	-0.85(-1.60%)
Dec 13, 2016	54.29	54.39	53.10	53.29	449,651	-0.73(-1.35%)
Dec 12, 2016	53.78	54.21	53.64	54.02	412,637	+0.03(+0.06%)
Dec 09, 2016	55.00	55.00	53.61	53.99	407,472	-0.71(-1.30%)
Dec 08, 2016	52.90	54.92	52.70	54.70	589,520	+1.83(+3.46%)
Dec 07, 2016	52.69	53.04	51.94	52.87	369,210	+0.20(+0.38%)
Dec 06, 2016	53.28	53.28	52.13	52.67	408,513	-0.60(-1.13%)
Dec 05, 2016	52.61	53.62	52.55	53.27	543,247	+0.91(+1.74%)
Dec 02, 2016	52.22	53.65	51.80	52.36	1,016,848	-1.54(-2.86%)
Dec 01, 2016	56.38	56.38	53.42	53.90	784,300	-1.81(-3.25%)
Nov 30, 2016	58.86	58.96	52.97	55.71	1,835,729	-1.84(-3.20%)
Nov 29, 2016	58.26	58.68	57.19	57.55	513,955	-0.82(-1.40%)
Nov 28, 2016	58.56	58.69	58.20	58.37	253,897	-0.29(-0.49%)
Nov 25, 2016	58.30	58.66	57.76	58.66	143,119	+0.36(+0.62%)
Nov 23, 2016		58.30	58.30	58.30	0	+1.07(+1.87%)
Nov 22, 2016	57.17	57.37	55.94	57.23	371,681	-0.24(-0.42%)
Nov 21, 2016	56.71	57.47	56.08	57.47	231,950	+0.79(+1.39%)
Nov 18, 2016	57.40	57.45	56.60	56.68	275,673	-0.72(-1.25%)
Nov 17, 2016	56.61	57.53	55.57	57.40	299,857	+1.12(+1.99%)
Nov 16, 2016	55.84	56.47	55.23	56.28	240,874	+0.32(+0.57%)
Nov 15, 2016	56.16	56.39	55.47	55.96	449,830	+0.01(+0.02%)
Nov 14, 2016	59.13	59.13	55.90	55.95	563,784	-2.80(-4.77%)
Nov 11, 2016	57.57	58.92	57.39	58.75	309,527	+1.00(+1.73%)
Nov 10, 2016	59.26	59.78	57.24	57.75	308,743	-1.17(-1.99%)
Nov 09, 2016	58.03	58.96	57.26	58.92	245,411	+0.26(+0.44%)
Nov 08, 2016	57.80	59.26	57.80	58.66	295,167	+0.56(+0.96%)
Nov 07, 2016	57.62	58.43	57.45	58.10	346,754	+1.27(+2.23%)
Nov 04, 2016	56.43	57.32	56.04	56.83	332,753	+0.49(+0.87%)
Nov 03, 2016	55.89	56.76	55.54	56.34	283,020	+0.62(+1.11%)
Nov 02, 2016	57.72	57.72	55.42	55.72	694,273	-2.24(-3.86%)
Nov 01, 2016	57.25	58.15	57.25	57.96	478,000	+0.51(+0.89%)
Oct 31, 2016	58.15	58.15	57.08	57.45	285,156	-0.53(-0.91%)
Oct 28, 2016	57.54	58.18	57.49	57.98	257,023	+0.45(+0.78%)
Oct 27, 2016	58.42	58.77	57.48	57.53	390,240	-0.57(-0.98%)
Oct 26, 2016	57.63	58.22	57.58	58.10	365,481	+0.15(+0.26%)
Oct 25, 2016	58.34	58.40	57.52	57.95	471,654	-0.39(-0.67%)
Oct 24, 2016	58.13	58.47	57.94	58.34	173,124	+0.57(+0.99%)
Oct 21, 2016	57.86	57.95	57.39	57.77	234,018	-0.28(-0.48%)
Oct 20, 2016	57.95	58.24	57.90	58.05	381,141	-0.07(-0.12%)
Oct 19, 2016	58.29	58.47	58.09	58.12	344,031	-0.13(-0.22%)
Oct 18, 2016	58.56	59.09	58.19	58.25	270,593	+0.38(+0.66%)
Oct 17, 2016	58.33	58.50	57.83	57.87	233,360	-0.47(-0.81%)
Oct 14, 2016	58.50	58.86	58.19	58.34	288,699	-0.04(-0.07%)
Oct 13, 2016	58.47	58.54	57.30	58.38	351,165	-0.18(-0.31%)
Oct 12, 2016	58.42	58.74	58.06	58.56	276,638	+0.07(+0.12%)
Oct 11, 2016	60.08	60.08	58.20	58.49	292,053	-1.82(-3.02%)
Oct 10, 2016	59.91	60.63	59.62	60.31	226,365	+0.60(+1.00%)
Oct 07, 2016	59.53	59.85	59.22	59.71	393,408	+0.10(+0.17%)
Oct 06, 2016	59.99	60.11	59.40	59.61	472,333	-0.40(-0.67%)
Oct 05, 2016	60.32	60.33	59.90	60.01	733,932	-0.37(-0.61%)
Oct 04, 2016	60.05	60.46	59.85	60.38	536,546	+0.11(+0.18%)
Oct 03, 2016	60.00	60.80	59.97	60.27	500,922	+0.29(+0.48%)
Sep 30, 2016	60.22	60.22	58.87	59.98	586,271	-0.04(-0.07%)
Sep 29, 2016	59.90	60.27	59.71	60.02	443,901	-0.06(-0.10%)
Sep 28, 2016	60.20	60.39	59.95	60.08	336,923	+0.02(+0.03%)
Sep 27, 2016	59.37	60.18	59.16	60.06	526,772	+0.64(+1.08%)
Sep 26, 2016	59.13	59.70	59.13	59.42	527,219	-0.23(-0.39%)
Sep 23, 2016	59.52	59.83	59.25	59.65	599,957	+0.15(+0.25%)
Sep 22, 2016	58.50	59.55	58.07	59.50	1,164,224	+1.41(+2.43%)
Sep 21, 2016	58.40	58.47	57.73	58.09	393,850	+0.09(+0.16%)
Sep 20, 2016	59.27	59.27	57.98	58.00	505,424	-0.86(-1.46%)
Sep 19, 2016	60.12	60.28	58.74	58.86	667,049	-1.02(-1.70%)
Sep 16, 2016	60.08	60.36	59.13	59.88	851,412	-1.29(-2.11%)
Sep 15, 2016	61.04	61.57	60.60	61.17	230,312	+0.24(+0.39%)
Sep 14, 2016	61.01	61.30	60.63	60.93	259,672	+0.05(+0.08%)
Sep 13, 2016	61.45	61.85	60.57	60.88	320,041	-1.24(-2.00%)
Sep 12, 2016	61.01	62.22	60.81	62.12	392,014	+0.70(+1.14%)
Sep 09, 2016	61.82	62.59	61.39	61.42	651,634	-1.17(-1.87%)
Sep 08, 2016	63.17	63.98	61.51	62.59	1,495,651	-1.31(-2.05%)
Sep 07, 2016	63.57	63.95	63.01	63.90	1,122,396	+0.38(+0.60%)
Sep 06, 2016	62.63	63.57	62.25	63.52	427,728	+0.51(+0.81%)
Sep 02, 2016	62.22	63.01	63.01	63.01	364,000	+1.11(+1.79%)
Sep 01, 2016	61.35	61.93	60.97	61.90	424,595	+0.37(+0.60%)
Aug 31, 2016	62.28	62.54	61.14	61.53	559,700	-0.70(-1.12%)
Aug 30, 2016	62.82	62.93	61.77	62.23	289,683	-0.62(-0.99%)
Aug 29, 2016	62.70	63.31	62.50	62.85	195,028	+0.27(+0.43%)
Aug 26, 2016	62.73	62.92	62.10	62.58	153,444	-0.26(-0.41%)
Aug 25, 2016	62.28	62.85	62.05	62.84	194,055	+0.50(+0.80%)
Aug 24, 2016	62.47	62.81	62.24	62.34	169,582	-0.32(-0.51%)
Aug 23, 2016	62.25	62.83	61.93	62.66	229,354	+0.84(+1.36%)
Aug 22, 2016	62.00	62.33	61.19	61.82	294,227	-0.40(-0.64%)
Aug 19, 2016	61.48	62.59	61.48	62.22	395,812	+0.74(+1.20%)
Aug 18, 2016	60.58	61.64	60.49	61.48	334,052	+0.97(+1.60%)
Aug 17, 2016	60.96	61.28	60.04	60.51	176,810	-0.40(-0.66%)
Aug 16, 2016	61.66	62.07	60.54	60.91	270,137	-0.96(-1.55%)
Aug 15, 2016	62.05	62.41	61.55	61.87	340,636	+0.06(+0.10%)
Aug 12, 2016	61.73	61.94	61.54	61.81	114,164	-0.02(-0.03%)
Aug 11, 2016	61.60	62.30	61.48	61.83	99,481	+0.44(+0.72%)
Aug 10, 2016	61.28	61.44	60.79	61.39	138,452	+0.01(+0.02%)
Aug 09, 2016	61.00	61.75	60.96	61.38	134,872	+0.27(+0.44%)
Aug 08, 2016	61.46	61.97	60.98	61.11	175,657	-0.38(-0.62%)
Aug 05, 2016	60.94	61.81	60.94	61.49	182,111	+0.18(+0.29%)
Aug 04, 2016	60.97	61.42	60.56	61.31	249,203	+0.38(+0.62%)
Aug 03, 2016	60.63	60.99	60.29	60.93	205,501	+0.12(+0.20%)
Aug 02, 2016	61.58	61.60	60.45	60.81	258,782	-0.79(-1.28%)
Aug 01, 2016	61.50	61.77	61.06	61.60	222,538	+0.13(+0.21%)
Jul 29, 2016	61.55	61.72	60.59	61.47	349,955	-0.16(-0.26%)
Jul 28, 2016	61.69	62.32	61.34	61.63	156,749	+0.11(+0.18%)
Jul 27, 2016	62.09	62.45	61.38	61.52	263,028	-0.34(-0.55%)
Jul 26, 2016	61.58	62.16	61.30	61.86	274,165	+0.06(+0.10%)
Jul 25, 2016	62.13	62.20	61.40	61.80	283,255	-0.29(-0.47%)
Jul 22, 2016	61.23	62.21	60.93	62.09	351,596	+1.00(+1.64%)
Jul 21, 2016	62.70	63.01	61.08	61.09	429,075	-1.70(-2.71%)
Jul 20, 2016	62.79	62.97	62.57	62.79	365,814	+0.44(+0.71%)
Jul 19, 2016	62.84	63.09	62.33	62.35	275,060	-0.50(-0.80%)
Jul 18, 2016	63.18	63.71	62.65	62.85	341,117	-0.09(-0.14%)
Jul 15, 2016	63.30	63.57	62.84	62.94	278,981	-0.10(-0.16%)
Jul 14, 2016	63.84	63.84	62.97	63.04	263,151	-0.01(-0.02%)
Jul 13, 2016	64.00	64.00	62.84	63.05	399,611	-0.74(-1.16%)
Jul 12, 2016	63.63	63.99	62.25	63.79	473,965	+0.59(+0.93%)
Jul 11, 2016	63.88	63.90	63.16	63.20	317,486	-0.08(-0.13%)
Jul 08, 2016	62.50	63.56	61.98	63.28	473,127	+1.30(+2.10%)
Jul 07, 2016	61.82	62.07	61.31	61.98	247,057	+0.18(+0.29%)
Jul 06, 2016	60.94	62.03	60.89	61.80	571,717	+0.30(+0.49%)
Jul 05, 2016	60.67	61.72	60.61	61.50	405,253	+0.02(+0.03%)
Jul 01, 2016	61.77	61.48	61.48	61.48	486,100	-0.28(-0.45%)
Jun 30, 2016	60.86	61.79	60.34	61.76	649,085	+1.23(+2.03%)
Jun 29, 2016	59.27	60.69	59.02	60.53	396,416	+1.93(+3.29%)
Jun 28, 2016	58.01	58.88	57.85	58.60	524,246	+1.12(+1.95%)
Jun 27, 2016	58.97	58.99	56.88	57.48	713,737	-2.32(-3.88%)
Jun 24, 2016	60.46	60.73	59.23	59.80	6,331,520	-3.24(-5.14%)
Jun 23, 2016	61.10	63.04	60.55	63.04	909,810	+2.39(+3.94%)
Jun 22, 2016	61.10	61.28	60.58	60.65	564,569	-0.45(-0.74%)
Jun 21, 2016	60.75	61.40	60.53	61.10	487,938	+0.35(+0.58%)
Jun 20, 2016	59.45	61.48	59.07	60.75	690,684	+1.53(+2.58%)
Jun 17, 2016	60.23	60.23	58.57	59.22	917,418	-0.87(-1.45%)
Jun 16, 2016	60.24	60.28	59.34	60.09	307,294	-0.51(-0.84%)
Jun 15, 2016	60.52	61.00	60.17	60.60	471,728	+0.37(+0.61%)
Jun 14, 2016	59.52	60.37	59.49	60.23	365,874	+0.67(+1.12%)
Jun 13, 2016	59.22	60.53	59.22	59.56	398,180	-0.16(-0.27%)
Jun 10, 2016	60.70	60.84	59.37	59.72	317,292	-1.57(-2.56%)
Jun 09, 2016	61.46	61.70	61.02	61.29	344,935	-0.42(-0.68%)
Jun 08, 2016	61.78	61.89	61.22	61.71	272,865	-0.12(-0.19%)
Jun 07, 2016	62.34	62.42	60.94	61.83	418,977	-0.26(-0.42%)
Jun 06, 2016	60.91	62.20	60.26	62.09	555,851	+1.10(+1.80%)
Jun 03, 2016	61.28	61.62	59.70	60.99	484,538	-0.63(-1.02%)
Jun 02, 2016	61.86	62.62	58.74	61.62	1,612,176	+1.14(+1.88%)
Jun 01, 2016	58.73	61.18	58.55	60.48	1,070,466	+1.78(+3.03%)
May 31, 2016	58.74	59.17	58.30	58.70	383,691	+0.00(+0.00%)
May 27, 2016	57.81	58.70	58.70	58.70	275,400	+0.68(+1.17%)
May 26, 2016	58.36	58.51	57.91	58.02	288,837	-0.38(-0.65%)
May 25, 2016	59.36	59.57	57.93	58.40	286,539	-0.76(-1.28%)
May 24, 2016	57.53	59.40	57.53	59.16	271,667	+1.96(+3.43%)
May 23, 2016	57.26	57.74	56.40	57.20	201,169	-0.16(-0.28%)
May 20, 2016	56.33	57.99	56.02	57.36	265,629	+1.40(+2.50%)
May 19, 2016	55.87	57.25	55.20	55.96	211,687	+0.03(+0.05%)
May 18, 2016	55.19	56.24	54.93	55.93	289,083	+0.68(+1.23%)
May 17, 2016	56.11	56.79	54.75	55.25	357,566	-1.09(-1.93%)
May 16, 2016	56.08	56.68	55.53	56.34	189,592	+0.48(+0.86%)
May 13, 2016	55.20	56.75	54.97	55.86	232,171	+0.39(+0.70%)
May 12, 2016	56.14	56.46	54.97	55.47	199,464	-0.26(-0.47%)
May 11, 2016	56.59	56.80	55.67	55.73	260,273	-0.91(-1.61%)
May 10, 2016	55.46	56.85	54.84	56.64	318,863	+1.22(+2.20%)
May 09, 2016	55.31	56.16	54.87	55.42	264,099	+0.03(+0.05%)
May 06, 2016	54.83	55.60	54.05	55.39	233,369	-0.05(-0.09%)
May 05, 2016	56.49	56.49	55.17	55.44	333,092	-0.94(-1.67%)
May 04, 2016	56.46	56.85	55.66	56.38	367,662	-0.27(-0.48%)
May 03, 2016	57.25	57.34	56.05	56.65	257,502	-1.07(-1.85%)
May 02, 2016	57.26	57.72	56.36	57.72	427,333	+0.75(+1.32%)
Apr 29, 2016	57.41	57.77	55.93	56.97	344,035	-0.62(-1.08%)
Apr 28, 2016	57.59	58.86	57.22	57.59	377,161	-0.43(-0.74%)
Apr 27, 2016	57.29	58.13	56.87	58.02	290,118	+0.67(+1.17%)
Apr 26, 2016	56.93	57.58	56.51	57.35	357,956	+0.50(+0.88%)
Apr 25, 2016	56.58	57.20	56.41	56.85	372,973	+0.25(+0.44%)
Apr 22, 2016	56.96	57.22	55.74	56.60	408,271	-0.71(-1.24%)
Apr 21, 2016	56.57	57.90	56.57	57.31	485,496	+0.94(+1.67%)
Apr 20, 2016	55.24	56.86	53.86	56.37	297,872	+1.13(+2.05%)
Apr 19, 2016	55.54	55.98	54.85	55.24	313,067	-0.12(-0.22%)
Apr 18, 2016	53.81	55.73	53.30	55.36	313,462	+1.44(+2.67%)
Apr 15, 2016	54.32	54.57	53.72	53.92	240,001	-0.48(-0.88%)
Apr 14, 2016	54.87	54.87	54.20	54.40	207,127	-0.52(-0.95%)
Apr 13, 2016	53.26	55.21	52.95	54.92	267,445	+1.87(+3.52%)
Apr 12, 2016	52.85	53.31	52.07	53.05	298,463	+0.05(+0.09%)
Apr 11, 2016	54.06	54.64	52.82	53.00	368,807	-0.90(-1.67%)
Apr 08, 2016	54.01	54.29	53.34	53.90	185,598	+0.45(+0.84%)
Apr 07, 2016	54.14	54.51	53.09	53.45	282,098	-1.28(-2.34%)
Apr 06, 2016	54.25	54.83	53.63	54.73	347,052	+0.47(+0.87%)
Apr 05, 2016	54.08	54.85	53.79	54.26	340,422	-0.36(-0.66%)
Apr 04, 2016	55.00	55.50	54.53	54.62	266,860	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services