Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0013 0.0013 0.0013 0.0013 8,500 +0.00(+0.00%)
Mar 17, 2011 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 16, 2011 0.0012 0.0012 0.0012 0.0012 2,220 -0.00(-52.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Mar 04, 2011 0.0016 0.0020 0.0015 0.0015 219,400 +0.00(+0.00%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2011 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Feb 10, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 03, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 01, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 26, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 24, 2011 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
Jan 20, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 19, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 10, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 31, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2010 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-25.00%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 50,260 +0.00(+0.00%)
Dec 28, 2010 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Dec 27, 2010 0.0020 0.0020 0.0020 0.0020 7,060 +0.00(+0.00%)
Dec 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 15, 2010 0.0030 0.0030 0.0030 0.0030 11,100 +0.00(+0.00%)
Dec 13, 2010 0.0030 0.0030 0.0030 0.0030 4,200 +0.00(+0.00%)
Dec 10, 2010 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 09, 2010 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 08, 2010 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Dec 03, 2010 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 02, 2010 0.0035 0.0035 0.0020 0.0035 12,575 +0.00(+75.00%)
Nov 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 29, 2010 0.0030 0.0030 0.0030 0.0030 25,432 +0.00(+0.00%)
Nov 23, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 19, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 15, 2010 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+19.05%)
Nov 09, 2010 0.0021 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 05, 2010 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 03, 2010 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 02, 2010 0.0024 0.0024 0.0024 0.0024 75,000 -0.00(-4.00%)
Oct 29, 2010 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Oct 27, 2010 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Oct 25, 2010 0.0030 0.0030 0.0021 0.0021 20,100 -0.00(-25.00%)
Oct 22, 2010 0.0028 0.0028 0.0028 0.0028 25,000 +0.00(+33.33%)
Oct 21, 2010 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Oct 18, 2010 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Oct 15, 2010 0.0032 0.0032 0.0032 0.0032 26,000 +0.00(+0.00%)
Oct 13, 2010 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 12, 2010 0.0032 0.0032 0.0032 0.0032 150 +0.00(+0.00%)
Oct 11, 2010 0.0032 0.0032 0.0032 0.0032 2,300 +0.00(+0.00%)
Oct 08, 2010 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Oct 07, 2010 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Oct 05, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 01, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 21, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 14, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 13, 2010 0.0036 0.0036 0.0036 0.0036 3,850 +0.00(+0.00%)
Sep 09, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 08, 2010 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+0.00%)
Aug 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 25, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 23, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 11, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 10, 2010 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 04, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 29, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 23, 2010 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Jul 22, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+38.89%)
Jul 14, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 12, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 09, 2010 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
Jul 08, 2010 0.0036 0.0036 0.0036 0.0036 150 -0.00(-28.00%)
Jul 02, 2010 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Jun 28, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 25, 2010 0.0036 0.0036 0.0036 0.0036 23,096 +0.00(+0.00%)
Jun 21, 2010 0.0036 0.0036 0.0036 0 -0.00(-44.62%)
Jun 17, 2010 0.0065 0.0065 0.0065 0 +0.00(+80.56%)
Jun 16, 2010 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jun 09, 2010 0.0036 0.0036 0.0036 0.0036 22,999 +0.00(+0.00%)
Jun 08, 2010 0.0036 0.0036 0.0036 0.0036 200 +0.00(+0.00%)
Jun 04, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 28, 2010 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
May 20, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 17, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 13, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 07, 2010 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
May 03, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 26, 2010 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Apr 22, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Apr 21, 2010 0.0032 0.0032 0.0032 0.0032 5,600 +0.00(+0.00%)
Apr 14, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 12, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 08, 2010 0.0032 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Apr 07, 2010 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.