Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 44.76 44.76 43.78 44.48 452,230 -0.44(-0.98%)
Mar 30, 2006 44.61 45.29 44.61 44.92 580,919 +0.68(+1.54%)
Mar 29, 2006 43.91 44.71 43.78 44.24 549,616 +0.01(+0.02%)
Mar 28, 2006 44.77 44.78 44.18 44.23 499,327 -0.59(-1.32%)
Mar 27, 2006 45.18 45.40 44.60 44.83 460,063 -0.31(-0.68%)
Mar 24, 2006 45.51 45.58 44.85 45.13 989,344 -0.71(-1.54%)
Mar 23, 2006 45.15 46.20 44.34 45.84 1,433,112 +0.55(+1.23%)
Mar 22, 2006 45.36 45.39 44.56 45.29 1,892,770 +0.19(+0.42%)
Mar 21, 2006 45.62 45.92 45.09 45.09 562,104 -0.76(-1.65%)
Mar 20, 2006 46.15 46.29 45.63 45.85 274,974 -0.29(-0.62%)
Mar 17, 2006 46.43 46.53 45.85 46.14 783,378 -0.26(-0.56%)
Mar 16, 2006 46.79 46.92 46.31 46.40 505,526 -0.45(-0.96%)
Mar 15, 2006 47.16 47.36 46.60 46.84 941,169 -0.89(-1.86%)
Mar 14, 2006 47.13 47.86 47.13 47.73 548,547 +0.60(+1.28%)
Mar 13, 2006 46.35 47.36 46.27 47.13 1,017,917 +1.22(+2.65%)
Mar 10, 2006 45.51 45.93 45.37 45.92 358,289 +0.34(+0.76%)
Mar 09, 2006 45.74 45.93 45.40 45.57 201,857 -0.15(-0.33%)
Mar 08, 2006 45.42 45.76 45.10 45.73 270,893 +0.72(+1.59%)
Mar 07, 2006 44.95 45.61 44.87 45.01 314,324 -0.55(-1.22%)
Mar 06, 2006 45.97 45.97 45.29 45.56 333,027 -0.73(-1.57%)
Mar 03, 2006 45.98 46.65 45.58 46.29 416,583 -0.11(-0.23%)
Mar 02, 2006 46.24 46.50 46.01 46.40 542,526 -0.19(-0.41%)
Mar 01, 2006 45.64 46.72 45.60 46.59 1,175,617 +1.06(+2.33%)
Feb 28, 2006 45.51 45.68 44.68 45.52 869,576 +0.01(+0.02%)
Feb 27, 2006 44.97 45.73 44.97 45.51 822,168 +0.31(+0.68%)
Feb 24, 2006 45.39 45.54 44.86 45.21 672,383 -0.48(-1.05%)
Feb 23, 2006 44.31 45.88 44.10 45.69 1,813,375 +1.43(+3.22%)
Feb 22, 2006 43.97 44.34 43.62 44.26 433,077 +0.46(+1.05%)
Feb 21, 2006 44.51 44.59 43.73 43.80 397,403 -0.26(-0.59%)
Feb 17, 2006 43.96 44.36 43.47 44.06 620,514 +0.25(+0.57%)
Feb 16, 2006 44.02 44.02 43.68 43.81 815,218 -0.19(-0.43%)
Feb 15, 2006 44.68 44.73 43.95 44.00 529,174 -0.78(-1.75%)
Feb 14, 2006 44.02 45.26 43.95 44.79 1,149,679 +0.29(+0.64%)
Feb 13, 2006 44.36 44.66 44.19 44.50 333,304 -0.02(-0.04%)
Feb 10, 2006 44.47 44.80 44.20 44.52 1,178,409 +0.45(+1.02%)
Feb 09, 2006 44.05 45.18 43.17 44.07 2,600,248 -0.74(-1.64%)
Feb 08, 2006 44.97 45.16 43.08 44.81 3,689,878 -0.40(-0.89%)
Feb 07, 2006 45.97 46.11 44.97 45.21 791,208 -1.12(-2.42%)
Feb 06, 2006 46.43 47.03 45.84 46.33 576,431 -0.62(-1.32%)
Feb 03, 2006 47.03 47.29 46.62 46.95 1,681,971 -0.68(-1.43%)
Feb 02, 2006 46.55 48.13 46.34 47.63 2,284,539 +1.62(+3.51%)
Feb 01, 2006 46.30 46.73 45.95 46.01 992,449 -0.63(-1.35%)
Jan 31, 2006 46.76 46.91 46.12 46.64 745,967 +0.65(+1.41%)
Jan 30, 2006 45.26 46.11 45.26 45.99 531,562 +0.05(+0.10%)
Jan 27, 2006 45.57 46.15 45.62 45.95 1,059,576 +0.37(+0.82%)
Jan 26, 2006 46.50 46.51 45.45 45.57 951,525 -0.29(-0.63%)
Jan 25, 2006 45.26 45.94 45.24 45.86 1,326,167 +0.91(+2.02%)
Jan 24, 2006 44.94 45.16 44.52 44.95 933,500 -0.50(-1.09%)
Jan 23, 2006 45.53 45.59 45.00 45.45 553,891 +0.06(+0.13%)
Jan 20, 2006 45.53 45.93 44.75 45.39 1,617,285 +1.19(+2.68%)
Jan 19, 2006 42.58 44.37 42.24 44.20 2,940,301 +1.30(+3.03%)
Jan 18, 2006 41.36 43.74 41.24 42.90 2,525,236 +1.25(+3.01%)
Jan 17, 2006 41.56 41.81 41.26 41.65 472,806 +0.09(+0.21%)
Jan 13, 2006 41.96 42.09 41.40 41.56 729,776 -1.01(-2.38%)
Jan 12, 2006 42.86 43.48 42.15 42.58 1,849,188 -0.03(-0.07%)
Jan 11, 2006 39.65 43.27 39.60 42.61 3,009,280 +2.99(+7.56%)
Jan 10, 2006 38.82 39.66 38.74 39.61 1,398,924 +0.62(+1.60%)
Jan 09, 2006 39.22 39.32 38.96 38.99 768,237 -0.26(-0.66%)
Jan 06, 2006 38.77 39.31 38.63 39.25 500,162 +0.95(+2.47%)
Jan 05, 2006 38.47 38.75 38.26 38.30 402,147 -0.17(-0.45%)
Jan 04, 2006 38.24 38.91 38.21 38.47 844,898 +0.46(+1.21%)
Jan 03, 2006 37.33 38.04 36.94 38.01 951,419 +0.90(+2.42%)
Dec 30, 2005 37.30 37.32 36.80 37.11 294,771 -0.39(-1.05%)
Dec 29, 2005 37.19 37.63 37.08 37.51 254,505 +0.43(+1.16%)
Dec 28, 2005 37.15 37.24 36.79 37.08 256,480 +0.00(+0.00%)
Dec 27, 2005 37.39 37.72 37.03 37.08 398,203 -0.47(-1.25%)
Dec 23, 2005 37.12 37.66 36.98 37.54 544,557 +0.46(+1.24%)
Dec 22, 2005 36.80 37.09 36.69 37.09 516,371 +0.45(+1.23%)
Dec 21, 2005 37.03 37.03 36.46 36.64 316,822 -0.39(-1.06%)
Dec 20, 2005 37.09 37.09 36.77 37.03 232,125 +0.01(+0.03%)
Dec 19, 2005 37.32 37.37 36.83 37.02 412,147 +0.10(+0.26%)
Dec 16, 2005 36.91 37.10 36.66 36.92 210,859 +0.35(+0.97%)
Dec 15, 2005 36.96 36.96 36.48 36.57 136,419 -0.34(-0.93%)
Dec 14, 2005 36.93 37.40 36.82 36.91 441,607 -0.17(-0.46%)
Dec 13, 2005 37.07 37.19 36.88 37.09 262,440 +0.19(+0.52%)
Dec 12, 2005 37.33 37.50 36.71 36.89 392,695 -0.25(-0.67%)
Dec 09, 2005 37.07 37.36 37.01 37.14 421,446 -0.08(-0.21%)
Dec 08, 2005 36.30 37.49 36.23 37.22 703,213 +0.78(+2.15%)
Dec 07, 2005 36.42 36.45 36.07 36.43 222,038 +0.05(+0.13%)
Dec 06, 2005 36.16 36.58 36.08 36.39 301,983 +0.18(+0.50%)
Dec 05, 2005 36.51 36.51 36.07 36.21 384,170 -0.41(-1.12%)
Dec 02, 2005 35.79 36.76 35.77 36.62 685,078 +1.26(+3.57%)
Dec 01, 2005 34.58 35.47 34.42 35.35 939,380 +0.39(+1.12%)
Nov 30, 2005 35.54 35.76 34.95 34.96 652,568 -0.68(-1.91%)
Nov 29, 2005 35.97 35.97 35.51 35.64 585,998 -0.17(-0.48%)
Nov 28, 2005 35.45 35.90 35.34 35.81 532,451 +0.40(+1.13%)
Nov 25, 2005 35.76 35.77 35.41 35.41 203,873 -0.57(-1.60%)
Nov 23, 2005 35.88 36.21 35.86 35.99 571,230 +0.22(+0.62%)
Nov 22, 2005 35.48 35.85 35.37 35.77 755,258 +0.11(+0.30%)
Nov 21, 2005 35.21 35.70 35.06 35.66 637,267 +0.39(+1.11%)
Nov 18, 2005 35.11 35.54 35.11 35.27 401,763 +0.03(+0.08%)
Nov 17, 2005 35.04 35.44 35.03 35.24 438,243 +0.34(+0.99%)
Nov 16, 2005 35.44 35.50 34.78 34.89 791,562 -0.86(-2.41%)
Nov 15, 2005 35.67 35.99 35.55 35.76 1,002,558 -0.18(-0.51%)
Nov 14, 2005 35.89 36.03 35.77 35.94 332,527 +0.09(+0.24%)
Nov 11, 2005 35.83 36.21 35.40 35.85 594,546 +0.11(+0.29%)
Nov 10, 2005 35.59 35.84 35.33 35.75 677,807 +0.25(+0.70%)
Nov 09, 2005 35.65 35.86 35.23 35.50 462,870 -0.08(-0.22%)
Nov 08, 2005 35.64 35.77 35.38 35.57 372,052 -0.50(-1.38%)
Nov 07, 2005 35.94 36.24 35.74 36.07 669,716 -0.11(-0.29%)
Nov 04, 2005 35.26 36.48 35.21 36.18 2,849,019 +0.09(+0.24%)
Nov 03, 2005 35.15 36.32 35.13 36.09 1,173,245 +1.01(+2.89%)
Nov 02, 2005 34.34 35.08 34.23 35.08 1,255,021 +0.80(+2.35%)
Nov 01, 2005 34.19 34.53 33.99 34.27 891,524 -0.02(-0.06%)
Oct 31, 2005 34.24 34.35 33.99 34.29 1,039,632 +0.33(+0.96%)
Oct 28, 2005 33.74 34.16 33.51 33.97 1,053,057 +0.52(+1.54%)
Oct 27, 2005 34.15 34.16 33.37 33.45 370,078 -0.15(-0.46%)
Oct 26, 2005 34.22 34.41 33.57 33.60 879,871 -0.11(-0.34%)
Oct 25, 2005 33.93 34.13 33.59 33.72 585,193 -0.34(-1.01%)
Oct 24, 2005 33.80 34.29 33.72 34.06 1,192,149 +0.42(+1.25%)
Oct 21, 2005 33.48 33.76 33.26 33.64 998,000 +0.55(+1.68%)
Oct 20, 2005 33.01 33.40 32.98 33.09 1,106,670 +0.07(+0.20%)
Oct 19, 2005 32.22 33.20 31.96 33.02 1,032,494 +0.56(+1.74%)
Oct 18, 2005 32.57 32.63 32.29 32.45 438,157 -0.46(-1.40%)
Oct 17, 2005 32.97 33.00 32.74 32.91 427,996 -0.10(-0.29%)
Oct 14, 2005 32.82 33.02 32.66 33.01 515,922 +0.11(+0.32%)
Oct 13, 2005 32.63 32.98 32.47 32.90 587,359 +0.11(+0.35%)
Oct 12, 2005 33.05 33.21 32.62 32.79 762,414 -0.50(-1.49%)
Oct 11, 2005 33.59 33.63 33.27 33.29 659,076 -0.53(-1.56%)
Oct 10, 2005 33.98 34.16 33.75 33.81 373,506 -0.56(-1.64%)
Oct 07, 2005 34.41 34.52 34.19 34.38 344,118 -0.08(-0.22%)
Oct 06, 2005 34.70 34.99 34.23 34.45 587,162 -0.24(-0.69%)
Oct 05, 2005 35.15 35.22 34.69 34.69 284,430 -0.48(-1.36%)
Oct 04, 2005 35.10 35.64 35.00 35.17 573,996 -0.01(-0.03%)
Oct 03, 2005 35.04 35.30 34.93 35.18 627,295 -0.21(-0.59%)
Sep 30, 2005 35.24 35.66 35.11 35.39 508,563 +0.11(+0.30%)
Sep 29, 2005 35.06 35.35 34.74 35.29 418,842 +0.11(+0.30%)
Sep 28, 2005 35.20 35.41 35.09 35.18 364,547 -0.27(-0.76%)
Sep 27, 2005 35.31 35.69 35.17 35.45 640,175 -0.19(-0.54%)
Sep 26, 2005 35.54 35.77 35.25 35.64 714,704 -0.28(-0.77%)
Sep 23, 2005 35.92 36.35 35.40 35.92 1,629,423 +0.46(+1.30%)
Sep 22, 2005 35.46 35.51 34.67 35.46 743,212 +0.41(+1.17%)
Sep 21, 2005 35.45 35.45 34.91 35.05 324,859 -0.12(-0.35%)
Sep 20, 2005 35.22 35.49 35.14 35.17 1,015,894 -0.64(-1.79%)
Sep 19, 2005 36.21 36.28 35.72 35.81 484,285 -0.27(-0.74%)
Sep 16, 2005 35.64 36.17 35.49 36.08 1,348,818 -0.21(-0.58%)
Sep 15, 2005 36.25 36.43 36.13 36.29 401,782 -0.29(-0.78%)
Sep 14, 2005 37.12 37.22 36.43 36.58 1,077,761 -0.94(-2.50%)
Sep 13, 2005 37.41 37.66 37.31 37.52 653,409 -0.11(-0.28%)
Sep 12, 2005 37.03 37.83 37.03 37.62 838,254 +0.26(+0.69%)
Sep 09, 2005 37.22 37.48 37.08 37.36 335,411 +0.13(+0.36%)
Sep 08, 2005 37.14 37.29 37.05 37.23 603,161 -0.01(-0.03%)
Sep 07, 2005 37.31 37.50 36.97 37.24 395,342 -0.12(-0.33%)
Sep 06, 2005 37.54 37.63 37.32 37.36 448,501 +0.05(+0.13%)
Sep 02, 2005 37.12 37.60 37.04 37.32 509,948 +0.36(+0.98%)
Sep 01, 2005 36.47 37.05 36.31 36.95 661,800 +0.48(+1.31%)
Aug 31, 2005 35.77 36.55 35.68 36.47 527,403 +0.75(+2.09%)
Aug 30, 2005 35.71 35.81 35.41 35.73 395,121 -0.44(-1.22%)
Aug 29, 2005 35.98 36.30 35.98 36.17 343,801 +0.11(+0.29%)
Aug 26, 2005 35.98 36.12 35.88 36.06 640,244 -0.11(-0.29%)
Aug 25, 2005 35.32 36.30 35.29 36.17 451,483 +0.55(+1.56%)
Aug 24, 2005 35.36 35.88 35.36 35.61 704,159 +0.33(+0.95%)
Aug 23, 2005 35.33 35.40 35.06 35.28 417,771 -0.15(-0.43%)
Aug 22, 2005 35.09 35.70 34.98 35.43 1,349,492 +0.24(+0.68%)
Aug 19, 2005 35.30 35.76 35.00 35.19 2,073,345 -0.71(-1.97%)
Aug 18, 2005 34.69 36.34 34.67 35.90 2,754,158 +1.39(+4.02%)
Aug 17, 2005 33.05 34.66 32.91 34.51 2,001,434 +1.20(+3.59%)
Aug 16, 2005 33.43 33.44 33.19 33.32 488,509 -0.39(-1.16%)
Aug 15, 2005 33.68 33.76 33.44 33.71 231,380 -0.09(-0.25%)
Aug 12, 2005 33.96 33.96 33.61 33.79 221,862 -0.50(-1.45%)
Aug 11, 2005 34.19 34.40 33.85 34.29 445,305 +0.13(+0.39%)
Aug 10, 2005 34.18 34.29 34.07 34.16 330,860 -0.03(-0.08%)
Aug 09, 2005 34.02 34.30 33.88 34.19 475,029 +0.08(+0.22%)
Aug 08, 2005 34.09 34.30 34.03 34.11 324,504 +0.08(+0.23%)
Aug 05, 2005 33.92 34.06 33.66 34.03 517,807 +0.04(+0.11%)
Aug 04, 2005 33.97 34.18 33.79 33.99 618,669 -0.21(-0.62%)
Aug 03, 2005 34.08 34.24 33.89 34.21 320,124 +0.13(+0.39%)
Aug 02, 2005 33.76 34.13 33.74 34.07 644,588 +0.60(+1.80%)
Aug 01, 2005 33.23 33.55 33.22 33.47 495,288 -0.02(-0.06%)
Jul 29, 2005 33.47 33.63 33.30 33.49 525,378 +0.03(+0.09%)
Jul 28, 2005 33.68 33.68 33.21 33.46 487,634 +0.09(+0.26%)
Jul 27, 2005 32.62 33.37 32.52 33.37 1,787,014 +0.80(+2.47%)
Jul 26, 2005 32.38 32.89 32.36 32.57 845,989 +0.19(+0.59%)
Jul 25, 2005 32.16 32.52 32.05 32.38 489,459 -0.16(-0.50%)
Jul 22, 2005 32.39 32.63 32.19 32.54 1,007,073 +0.12(+0.38%)
Jul 21, 2005 31.98 32.65 31.67 32.42 581,248 +0.55(+1.71%)
Jul 20, 2005 31.66 31.98 31.66 31.87 337,312 +0.17(+0.54%)
Jul 19, 2005 31.57 32.00 31.48 31.70 469,857 -0.01(-0.03%)
Jul 18, 2005 31.43 31.90 31.33 31.71 358,032 +0.04(+0.12%)
Jul 15, 2005 31.62 31.74 31.57 31.67 329,481 -0.10(-0.30%)
Jul 14, 2005 31.64 31.88 31.42 31.77 310,284 +0.32(+1.00%)
Jul 13, 2005 31.60 31.60 31.34 31.45 262,365 -0.21(-0.66%)
Jul 12, 2005 31.62 31.72 31.50 31.66 378,963 +0.01(+0.03%)
Jul 11, 2005 31.60 31.98 31.46 31.65 560,831 -0.35(-1.11%)
Jul 08, 2005 31.27 32.18 31.12 32.00 940,862 +0.46(+1.46%)
Jul 07, 2005 30.73 31.63 30.65 31.55 583,782 -0.12(-0.39%)
Jul 06, 2005 31.34 31.79 31.34 31.67 723,989 +0.75(+2.41%)
Jul 05, 2005 30.96 31.11 30.73 30.92 347,513 -0.12(-0.40%)
Jul 01, 2005 31.41 31.41 31.03 31.05 224,080 -0.33(-1.07%)
Jun 30, 2005 31.77 31.78 31.27 31.38 312,115 -0.38(-1.20%)
Jun 29, 2005 31.89 31.97 31.72 31.77 268,730 -0.20(-0.63%)
Jun 28, 2005 32.03 32.15 31.81 31.97 362,066 +0.16(+0.51%)
Jun 27, 2005 32.33 32.33 31.80 31.80 279,476 -0.69(-2.12%)
Jun 24, 2005 32.42 32.59 32.22 32.49 253,975 +0.03(+0.09%)
Jun 23, 2005 32.64 32.86 32.26 32.46 247,659 -0.28(-0.85%)
Jun 22, 2005 32.88 33.05 32.71 32.74 196,431 -0.11(-0.35%)
Jun 21, 2005 33.03 33.03 32.55 32.86 698,134 -0.22(-0.67%)
Jun 20, 2005 33.26 33.42 32.79 33.08 3,495,180 +1.70(+5.43%)
Jun 17, 2005 31.53 31.56 31.27 31.37 445,553 +0.04(+0.12%)
Jun 16, 2005 31.19 31.41 31.09 31.34 411,570 +0.29(+0.92%)
Jun 15, 2005 30.86 31.13 30.83 31.05 434,710 -0.17(-0.55%)
Jun 14, 2005 31.17 31.25 31.03 31.22 518,663 -0.41(-1.30%)
Jun 13, 2005 31.33 31.68 31.33 31.63 680,162 +0.37(+1.19%)
Jun 10, 2005 31.23 31.51 31.21 31.26 312,129 -0.12(-0.40%)
Jun 09, 2005 30.86 31.48 30.71 31.38 559,622 +0.34(+1.11%)
Jun 08, 2005 31.03 31.21 30.90 31.04 463,935 +0.07(+0.22%)
Jun 07, 2005 30.84 31.13 30.84 30.97 292,647 +0.46(+1.51%)
Jun 06, 2005 30.34 30.55 30.23 30.51 195,768 -0.11(-0.37%)
Jun 03, 2005 30.57 30.84 30.57 30.63 330,790 +0.21(+0.69%)
Jun 02, 2005 30.07 30.43 30.03 30.42 831,634 -0.20(-0.66%)
Jun 01, 2005 30.05 30.68 30.05 30.62 787,793 +0.00(+0.00%)
May 31, 2005 30.52 30.77 30.42 30.62 540,669 +0.12(+0.41%)
May 27, 2005 30.23 30.54 30.11 30.49 292,826 -0.04(-0.13%)
May 26, 2005 30.20 30.55 30.01 30.53 407,372 +0.58(+1.95%)
May 25, 2005 29.83 30.02 29.66 29.95 596,098 +0.11(+0.35%)
May 24, 2005 29.71 29.89 29.57 29.84 454,536 +0.11(+0.35%)
May 23, 2005 29.47 29.96 29.47 29.74 374,427 -0.08(-0.26%)
May 20, 2005 29.52 29.81 29.50 29.81 468,767 -0.09(-0.29%)
May 19, 2005 29.78 29.95 29.76 29.90 236,280 -0.01(-0.03%)
May 18, 2005 29.86 30.11 29.76 29.91 250,104 +0.25(+0.84%)
May 17, 2005 29.41 29.79 29.32 29.66 210,154 +0.17(+0.58%)
May 16, 2005 28.97 29.59 28.97 29.49 568,852 -0.07(-0.23%)
May 13, 2005 29.48 29.78 29.37 29.56 223,958 -0.09(-0.29%)
May 12, 2005 29.76 29.97 29.50 29.64 663,473 -0.42(-1.40%)
May 11, 2005 30.18 30.22 29.98 30.06 354,854 -0.58(-1.90%)
May 10, 2005 31.10 31.12 30.62 30.65 278,430 -0.41(-1.32%)
May 09, 2005 30.67 31.21 30.51 31.06 599,342 +0.47(+1.53%)
May 06, 2005 31.04 31.04 30.52 30.59 348,601 +0.02(+0.06%)
May 05, 2005 30.57 30.88 30.38 30.57 715,909 -0.33(-1.08%)
May 04, 2005 30.66 30.99 30.61 30.90 604,209 +0.58(+1.93%)
May 03, 2005 30.57 30.67 30.32 30.32 694,964 +0.45(+1.51%)
May 02, 2005 29.81 29.87 29.50 29.87 340,195 +0.13(+0.45%)
Apr 29, 2005 29.41 30.18 29.39 29.74 1,240,715 -0.31(-1.02%)
Apr 28, 2005 30.00 30.22 29.72 30.04 729,221 -0.72(-2.33%)
Apr 27, 2005 30.49 31.07 30.34 30.76 788,365 +0.12(+0.41%)
Apr 26, 2005 30.53 30.73 30.42 30.64 1,846,814 +0.75(+2.50%)
Apr 25, 2005 29.72 30.02 29.60 29.89 1,454,660 +0.26(+0.87%)
Apr 22, 2005 29.86 29.92 29.45 29.63 2,832,864 -0.05(-0.16%)
Apr 21, 2005 32.88 32.88 29.13 29.68 6,970,348 -3.35(-10.14%)
Apr 20, 2005 33.25 33.59 33.03 33.03 404,485 -0.19(-0.58%)
Apr 19, 2005 33.36 33.45 33.12 33.22 437,264 +0.37(+1.14%)
Apr 18, 2005 32.88 33.59 32.62 32.85 368,072 -0.25(-0.75%)
Apr 15, 2005 33.74 33.74 32.88 33.10 362,539 -0.47(-1.40%)
Apr 14, 2005 33.63 33.86 33.43 33.56 461,924 +0.03(+0.09%)
Apr 13, 2005 33.15 33.73 32.96 33.54 495,081 +0.24(+0.72%)
Apr 12, 2005 32.75 33.34 32.55 33.30 302,514 +0.15(+0.46%)
Apr 11, 2005 33.08 33.28 33.03 33.14 416,783 +0.19(+0.58%)
Apr 08, 2005 32.88 33.17 32.72 32.95 602,555 -0.30(-0.89%)
Apr 07, 2005 33.16 33.25 32.99 33.25 468,164 -0.08(-0.23%)
Apr 06, 2005 33.28 33.68 33.28 33.33 396,285 -0.13(-0.40%)
Apr 05, 2005 33.04 33.65 33.01 33.46 482,171 +1.00(+3.10%)
Apr 04, 2005 32.50 32.76 32.33 32.45 508,600 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.