Skip to main content

Singapore Airlines L (OP: SINGY )

9.460 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.650 8.650 8.550 8.550 1,859 -0.09(-1.10%)
Mar 30, 2023 8.780 8.780 8.644 8.645 8,000 +0.05(+0.64%)
Mar 29, 2023 8.490 8.650 8.490 8.590 15,016 -0.09(-1.04%)
Mar 28, 2023 8.650 8.690 8.600 8.680 11,555 +0.09(+1.02%)
Mar 27, 2023 8.500 8.600 8.500 8.592 3,133 +0.08(+0.96%)
Mar 24, 2023 8.502 8.510 8.460 8.510 5,857 +0.02(+0.24%)
Mar 23, 2023 8.580 8.580 8.460 8.490 11,931 -0.12(-1.39%)
Mar 22, 2023 8.400 8.610 8.400 8.610 26,402 +0.15(+1.77%)
Mar 21, 2023 8.450 8.480 8.370 8.460 14,391 +0.19(+2.30%)
Mar 20, 2023 8.380 8.390 8.270 8.270 12,199 -0.20(-2.36%)
Mar 17, 2023 8.400 8.470 8.250 8.470 21,596 +0.08(+0.95%)
Mar 16, 2023 8.410 8.410 8.200 8.390 6,818 +0.05(+0.60%)
Mar 15, 2023 8.268 8.340 8.250 8.340 17,608 +0.02(+0.24%)
Mar 14, 2023 8.370 8.398 8.320 8.320 18,606 +0.05(+0.67%)
Mar 13, 2023 8.247 8.350 8.180 8.265 44,233 -0.17(-2.07%)
Mar 10, 2023 8.320 8.520 8.320 8.440 5,374 -0.04(-0.47%)
Mar 09, 2023 8.390 8.502 8.390 8.480 4,200 -0.13(-1.51%)
Mar 08, 2023 8.520 8.610 8.520 8.610 933 +0.08(+0.94%)
Mar 07, 2023 8.572 8.600 8.470 8.530 8,179 +0.00(+0.00%)
Mar 06, 2023 8.440 8.530 8.440 8.530 2,290 +0.11(+1.31%)
Mar 03, 2023 8.360 8.420 8.360 8.420 14,099 +0.05(+0.60%)
Mar 02, 2023 8.360 8.422 8.360 8.370 8,960 -0.04(-0.48%)
Mar 01, 2023 8.425 8.450 8.400 8.410 39,668 -0.02(-0.24%)
Feb 28, 2023 8.500 8.520 8.430 8.430 32,394 +0.00(+0.00%)
Feb 27, 2023 8.430 8.500 8.400 8.430 14,040 -0.09(-1.06%)
Feb 24, 2023 8.460 8.520 8.410 8.520 5,472 +0.09(+1.07%)
Feb 23, 2023 8.524 8.524 8.430 8.430 6,463 -0.14(-1.69%)
Feb 22, 2023 8.510 8.630 8.510 8.575 6,517 -0.03(-0.33%)
Feb 21, 2023 8.530 8.680 8.530 8.603 33,351 -0.11(-1.23%)
Feb 17, 2023 8.645 8.710 8.620 8.710 5,461 +0.06(+0.69%)
Feb 16, 2023 8.655 8.750 8.635 8.650 6,686 +0.05(+0.58%)
Feb 15, 2023 8.680 8.680 8.550 8.600 3,994 -0.09(-1.04%)
Feb 14, 2023 8.745 8.792 8.690 8.690 9,190 -0.03(-0.34%)
Feb 13, 2023 8.680 8.770 8.680 8.720 11,691 -0.06(-0.68%)
Feb 10, 2023 8.765 8.805 8.700 8.780 4,274 -0.03(-0.34%)
Feb 09, 2023 8.855 8.855 8.800 8.810 31,306 -0.05(-0.56%)
Feb 08, 2023 8.915 8.980 8.850 8.860 5,703 -0.03(-0.34%)
Feb 07, 2023 8.850 8.900 8.820 8.890 6,652 +0.04(+0.45%)
Feb 06, 2023 8.980 8.980 8.850 8.850 11,708 -0.15(-1.67%)
Feb 03, 2023 9.000 9.020 8.910 9.000 11,632 -0.03(-0.28%)
Feb 02, 2023 9.040 9.050 8.990 9.025 11,828 -0.01(-0.17%)
Feb 01, 2023 8.995 9.090 8.975 9.040 11,542 +0.08(+0.89%)
Jan 31, 2023 9.010 9.010 8.960 8.960 4,056 -0.06(-0.72%)
Jan 30, 2023 9.100 9.100 9.025 9.025 4,413 -0.04(-0.50%)
Jan 27, 2023 9.045 9.100 9.040 9.070 10,029 +0.00(+0.00%)
Jan 26, 2023 8.983 9.070 8.980 9.070 9,534 +0.03(+0.33%)
Jan 25, 2023 8.980 9.070 8.980 9.040 20,243 +0.09(+1.01%)
Jan 24, 2023 8.940 8.950 8.800 8.950 9,022 +0.00(+0.00%)
Jan 23, 2023 8.920 8.990 8.920 8.950 22,725 +0.01(+0.11%)
Jan 20, 2023 8.895 8.940 8.890 8.940 10,402 +0.12(+1.36%)
Jan 19, 2023 8.830 8.830 8.750 8.820 6,636 -0.12(-1.34%)
Jan 18, 2023 8.990 8.990 8.800 8.940 14,515 +0.14(+1.59%)
Jan 17, 2023 8.830 8.870 8.800 8.800 5,482 -0.01(-0.11%)
Jan 13, 2023 8.670 8.830 8.670 8.810 48,527 +0.32(+3.77%)
Jan 12, 2023 8.400 8.500 8.400 8.490 11,018 +0.12(+1.43%)
Jan 11, 2023 8.390 8.390 8.350 8.370 17,818 +0.02(+0.24%)
Jan 10, 2023 8.350 8.350 8.315 8.350 8,098 +0.00(+0.00%)
Jan 09, 2023 8.300 8.380 8.300 8.350 14,117 +0.07(+0.85%)
Jan 06, 2023 8.220 8.300 8.200 8.280 33,404 +0.08(+0.98%)
Jan 05, 2023 8.155 8.200 8.110 8.200 7,171 +0.08(+0.99%)
Jan 04, 2023 8.192 8.200 8.030 8.120 20,078 +0.03(+0.37%)
Jan 03, 2023 8.250 8.300 8.090 8.090 35,137 -0.11(-1.34%)
Dec 30, 2022 8.030 8.240 8.030 8.200 5,139 -0.04(-0.49%)
Dec 29, 2022 7.990 8.260 7.990 8.240 20,115 +0.08(+0.97%)
Dec 28, 2022 8.200 8.200 8.130 8.161 13,431 +0.03(+0.32%)
Dec 27, 2022 8.110 8.135 8.110 8.135 4,665 +0.02(+0.18%)
Dec 23, 2022 7.835 8.240 7.835 8.120 2,674 +0.04(+0.56%)
Dec 22, 2022 8.132 8.140 8.000 8.075 5,813 -0.14(-1.75%)
Dec 21, 2022 8.165 8.219 8.120 8.219 2,973 +0.12(+1.47%)
Dec 20, 2022 8.170 8.180 8.060 8.100 22,560 -0.03(-0.37%)
Dec 19, 2022 8.250 8.250 8.050 8.130 8,744 +0.04(+0.49%)
Dec 16, 2022 8.070 8.145 8.040 8.090 13,856 +0.05(+0.62%)
Dec 15, 2022 8.080 8.170 8.040 8.040 3,221 -0.24(-2.90%)
Dec 14, 2022 8.220 8.290 8.194 8.280 19,999 +0.06(+0.73%)
Dec 13, 2022 8.110 8.300 8.110 8.220 38,598 +0.05(+0.61%)
Dec 12, 2022 8.105 8.180 8.060 8.170 5,914 +0.09(+1.11%)
Dec 09, 2022 8.050 8.080 8.000 8.080 5,968 +0.01(+0.12%)
Dec 08, 2022 8.125 8.155 8.000 8.070 11,306 -0.02(-0.25%)
Dec 07, 2022 8.140 8.140 8.090 8.090 3,443 -0.03(-0.37%)
Dec 06, 2022 8.140 8.140 8.090 8.120 8,332 +0.03(+0.37%)
Dec 05, 2022 8.200 8.200 8.090 8.090 7,617 +0.00(+0.00%)
Dec 02, 2022 8.080 8.115 8.080 8.090 2,689 +0.01(+0.12%)
Dec 01, 2022 8.070 8.190 8.070 8.080 32,713 +0.02(+0.19%)
Nov 30, 2022 7.740 8.070 7.740 8.065 39,300 +0.24(+3.13%)
Nov 29, 2022 7.860 7.900 7.820 7.820 16,344 +0.01(+0.13%)
Nov 28, 2022 8.160 8.160 7.810 7.810 8,721 -0.06(-0.76%)
Nov 25, 2022 7.800 7.870 7.800 7.870 51,016 +0.02(+0.25%)
Nov 23, 2022 7.900 7.905 7.810 7.850 14,978 -0.06(-0.76%)
Nov 22, 2022 7.930 7.930 7.810 7.910 5,114 +0.03(+0.32%)
Nov 21, 2022 7.851 7.950 7.800 7.885 4,660 -0.07(-0.82%)
Nov 18, 2022 7.960 8.000 7.950 7.950 19,648 +0.00(+0.00%)
Nov 17, 2022 8.090 8.090 7.930 7.950 9,608 -0.01(-0.13%)
Nov 16, 2022 7.970 8.020 7.930 7.960 10,644 +0.05(+0.63%)
Nov 15, 2022 8.000 8.030 7.900 7.910 41,875 +0.05(+0.64%)
Nov 14, 2022 7.800 7.890 7.780 7.860 18,735 +0.08(+1.03%)
Nov 11, 2022 7.690 7.800 7.690 7.780 11,260 -0.01(-0.13%)
Nov 10, 2022 7.730 7.790 7.680 7.790 51,648 +0.31(+4.14%)
Nov 09, 2022 7.480 7.590 7.460 7.480 23,090 -0.13(-1.71%)
Nov 08, 2022 7.484 7.610 7.484 7.610 24,926 -0.05(-0.65%)
Nov 07, 2022 7.625 7.660 7.560 7.660 14,712 -0.01(-0.20%)
Nov 04, 2022 7.595 7.700 7.530 7.675 16,372 +0.29(+4.00%)
Nov 03, 2022 7.500 7.508 7.284 7.380 18,743 +0.01(+0.14%)
Nov 02, 2022 7.380 7.540 7.370 7.370 25,689 -0.11(-1.47%)
Nov 01, 2022 7.500 7.500 7.370 7.480 24,669 +0.11(+1.49%)
Oct 31, 2022 7.320 7.460 7.304 7.370 21,936 +0.05(+0.67%)
Oct 28, 2022 7.250 7.330 7.250 7.321 25,702 +0.09(+1.23%)
Oct 27, 2022 7.250 7.310 7.200 7.232 98,416 -0.02(-0.29%)
Oct 26, 2022 7.250 7.310 7.193 7.253 79,398 +0.13(+1.76%)
Oct 25, 2022 7.130 7.160 7.100 7.128 89,066 -0.02(-0.26%)
Oct 24, 2022 7.157 7.220 7.020 7.146 74,905 -0.05(-0.75%)
Oct 21, 2022 6.980 7.210 6.980 7.200 47,019 +0.13(+1.81%)
Oct 20, 2022 7.000 7.170 7.000 7.072 79,846 +0.12(+1.76%)
Oct 19, 2022 7.050 7.140 6.950 6.950 34,479 -0.12(-1.74%)
Oct 18, 2022 7.120 7.150 6.930 7.073 93,503 +0.06(+0.90%)
Oct 17, 2022 6.886 7.160 6.886 7.010 64,652 +0.14(+2.04%)
Oct 14, 2022 6.970 7.050 6.870 6.870 48,814 -0.16(-2.28%)
Oct 13, 2022 7.000 7.060 6.820 7.030 89,191 +0.08(+1.15%)
Oct 12, 2022 7.040 7.040 6.940 6.950 29,154 -0.10(-1.42%)
Oct 11, 2022 7.092 7.092 6.910 7.050 90,771 +0.05(+0.71%)
Oct 10, 2022 7.070 7.120 6.930 7.000 62,693 -0.05(-0.71%)
Oct 07, 2022 7.111 7.111 7.000 7.050 58,363 -0.10(-1.37%)
Oct 06, 2022 7.165 7.250 7.100 7.148 41,955 -0.09(-1.27%)
Oct 05, 2022 7.060 7.240 7.050 7.240 37,181 +0.02(+0.28%)
Oct 04, 2022 7.160 7.250 7.030 7.220 164,620 +0.14(+1.98%)
Oct 03, 2022 6.930 7.181 6.930 7.080 73,750 +0.08(+1.14%)
Sep 30, 2022 7.000 7.220 7.000 7.000 44,709 -0.10(-1.41%)
Sep 29, 2022 7.100 7.150 7.020 7.100 91,656 -0.05(-0.70%)
Sep 28, 2022 7.310 7.310 7.010 7.150 79,835 +0.10(+1.42%)
Sep 27, 2022 7.150 7.200 7.020 7.050 75,256 -0.07(-0.98%)
Sep 26, 2022 7.150 7.190 7.090 7.120 42,953 -0.07(-0.97%)
Sep 23, 2022 7.150 7.530 7.150 7.190 20,812 -0.16(-2.18%)
Sep 22, 2022 7.420 7.455 7.350 7.350 26,777 -0.01(-0.14%)
Sep 21, 2022 7.490 7.490 7.360 7.360 62,118 -0.05(-0.67%)
Sep 20, 2022 7.455 7.500 7.410 7.410 18,855 -0.04(-0.60%)
Sep 19, 2022 7.430 7.500 7.420 7.455 119,108 +0.02(+0.30%)
Sep 16, 2022 7.470 7.520 7.410 7.433 128,914 -0.05(-0.69%)
Sep 15, 2022 7.300 7.770 7.300 7.485 10,882 -0.06(-0.80%)
Sep 14, 2022 7.550 7.580 7.540 7.545 18,453 +0.12(+1.68%)
Sep 13, 2022 7.420 7.710 7.420 7.420 30,529 -0.30(-3.89%)
Sep 12, 2022 7.634 7.770 7.600 7.720 43,685 +0.00(+0.00%)
Sep 09, 2022 7.420 7.730 7.420 7.720 13,420 +0.19(+2.56%)
Sep 08, 2022 7.500 7.820 7.500 7.527 40,404 -0.06(-0.83%)
Sep 07, 2022 7.500 7.590 7.450 7.590 40,841 +0.12(+1.61%)
Sep 06, 2022 7.575 7.575 7.410 7.470 40,546 +0.01(+0.08%)
Sep 02, 2022 7.500 7.565 7.410 7.464 13,492 -0.02(-0.21%)
Sep 01, 2022 7.440 7.540 7.440 7.480 20,917 -0.07(-0.93%)
Aug 31, 2022 7.480 7.640 7.480 7.550 16,653 +0.05(+0.67%)
Aug 30, 2022 7.580 7.600 7.500 7.500 24,518 -0.09(-1.19%)
Aug 29, 2022 7.582 7.750 7.510 7.590 16,362 +0.04(+0.53%)
Aug 26, 2022 7.690 7.720 7.550 7.550 79,554 -0.04(-0.53%)
Aug 25, 2022 7.680 7.690 7.510 7.590 7,975 -0.08(-1.11%)
Aug 24, 2022 7.540 7.700 7.540 7.675 14,083 -0.02(-0.20%)
Aug 23, 2022 7.740 7.740 7.600 7.690 14,299 +0.08(+1.05%)
Aug 22, 2022 7.816 7.816 7.610 7.610 12,252 -0.07(-0.91%)
Aug 19, 2022 7.765 7.765 7.640 7.680 8,922 -0.10(-1.29%)
Aug 18, 2022 7.790 7.795 7.740 7.780 7,625 +0.03(+0.41%)
Aug 17, 2022 7.890 7.890 7.690 7.748 16,807 +0.02(+0.24%)
Aug 16, 2022 7.900 7.900 7.640 7.730 17,728 -0.08(-0.99%)
Aug 15, 2022 7.750 7.810 7.750 7.807 7,471 -0.02(-0.29%)
Aug 12, 2022 7.652 7.927 7.652 7.830 52,057 -0.15(-1.88%)
Aug 11, 2022 7.969 7.990 7.900 7.980 17,514 +0.07(+0.88%)
Aug 10, 2022 7.880 7.930 7.690 7.910 27,668 +0.16(+2.05%)
Aug 09, 2022 7.750 7.810 7.730 7.751 26,890 -0.04(-0.50%)
Aug 08, 2022 7.580 7.880 7.580 7.790 20,113 +0.02(+0.26%)
Aug 05, 2022 7.814 7.814 7.690 7.770 19,263 -0.10(-1.27%)
Aug 04, 2022 7.860 7.870 7.850 7.870 11,432 +0.00(+0.00%)
Aug 03, 2022 7.890 7.890 7.800 7.870 31,984 +0.08(+1.03%)
Aug 02, 2022 7.750 7.816 7.750 7.790 79,493 -0.01(-0.08%)
Aug 01, 2022 7.810 7.888 7.790 7.796 35,133 -0.01(-0.18%)
Jul 29, 2022 7.835 7.890 7.773 7.810 8,101 +0.06(+0.77%)
Jul 28, 2022 7.745 7.750 7.650 7.750 26,184 -0.03(-0.39%)
Jul 27, 2022 7.750 7.780 7.620 7.780 12,585 +0.23(+3.05%)
Jul 26, 2022 7.840 7.840 7.500 7.550 23,458 -0.09(-1.18%)
Jul 25, 2022 7.650 7.670 7.600 7.640 69,559 +0.04(+0.53%)
Jul 22, 2022 7.690 7.760 7.600 7.600 24,160 -0.14(-1.81%)
Jul 21, 2022 7.682 7.740 7.460 7.740 6,198 +0.01(+0.13%)
Jul 20, 2022 7.730 7.730 7.680 7.730 20,079 +0.01(+0.06%)
Jul 19, 2022 7.556 7.740 7.556 7.725 30,736 +0.18(+2.45%)
Jul 18, 2022 7.780 7.780 7.450 7.540 26,452 +0.13(+1.82%)
Jul 15, 2022 7.400 7.470 7.340 7.405 22,810 +0.03(+0.34%)
Jul 14, 2022 7.280 7.390 7.280 7.380 31,969 +0.00(+0.03%)
Jul 13, 2022 7.325 7.400 7.260 7.378 19,003 -0.01(-0.16%)
Jul 12, 2022 7.257 7.390 7.257 7.390 66,168 +0.10(+1.44%)
Jul 11, 2022 7.260 7.350 7.250 7.285 51,661 -0.08(-1.15%)
Jul 08, 2022 7.290 7.440 7.290 7.370 52,742 +0.07(+0.96%)
Jul 07, 2022 7.140 7.320 7.140 7.300 63,810 +0.07(+0.97%)
Jul 06, 2022 7.245 7.340 7.160 7.230 80,521 +0.04(+0.56%)
Jul 05, 2022 7.180 7.225 7.110 7.190 53,790 -0.13(-1.78%)
Jul 01, 2022 7.335 7.390 7.260 7.320 45,654 +0.06(+0.83%)
Jun 30, 2022 7.285 7.300 7.190 7.260 44,957 -0.02(-0.27%)
Jun 29, 2022 7.326 7.390 7.270 7.280 25,300 -0.08(-1.09%)
Jun 28, 2022 7.340 7.440 7.340 7.360 56,964 +0.01(+0.14%)
Jun 27, 2022 7.485 7.485 7.270 7.350 62,656 -0.09(-1.21%)
Jun 24, 2022 7.370 7.482 7.370 7.440 50,405 +0.06(+0.83%)
Jun 23, 2022 7.370 7.450 7.330 7.379 34,316 +0.01(+0.12%)
Jun 22, 2022 7.120 7.550 7.120 7.370 46,788 -0.10(-1.34%)
Jun 21, 2022 7.250 7.535 7.250 7.470 52,370 +0.14(+1.91%)
Jun 17, 2022 7.330 7.480 7.176 7.330 36,298 -0.06(-0.81%)
Jun 16, 2022 7.410 7.460 7.300 7.390 43,268 +0.05(+0.68%)
Jun 15, 2022 7.300 7.450 7.300 7.340 34,366 +0.04(+0.48%)
Jun 14, 2022 7.300 7.350 7.250 7.305 57,880 +0.02(+0.34%)
Jun 13, 2022 7.370 7.400 7.270 7.280 22,118 -0.21(-2.80%)
Jun 10, 2022 7.700 7.720 7.480 7.490 46,283 -0.15(-2.03%)
Jun 09, 2022 7.800 7.800 7.640 7.645 20,958 -0.24(-3.04%)
Jun 08, 2022 7.908 7.910 7.870 7.885 13,902 -0.04(-0.44%)
Jun 07, 2022 7.910 7.940 7.900 7.920 28,826 +0.02(+0.30%)
Jun 06, 2022 7.890 7.910 7.860 7.896 7,112 +0.00(+0.02%)
Jun 03, 2022 7.870 7.920 7.870 7.895 17,886 -0.04(-0.44%)
Jun 02, 2022 7.840 8.000 7.840 7.930 23,983 -0.01(-0.13%)
Jun 01, 2022 8.060 8.060 7.890 7.940 99,267 -0.15(-1.85%)
May 31, 2022 8.000 8.090 7.980 8.090 77,667 +0.04(+0.50%)
May 27, 2022 7.900 8.050 7.900 8.050 43,293 +0.02(+0.19%)
May 26, 2022 7.915 8.060 7.915 8.035 53,472 +0.07(+0.82%)
May 25, 2022 7.910 7.970 7.860 7.970 19,632 +0.06(+0.76%)
May 24, 2022 7.880 7.950 7.880 7.910 44,842 -0.04(-0.50%)
May 23, 2022 7.925 7.970 7.900 7.950 22,893 +0.14(+1.79%)
May 20, 2022 7.930 7.970 7.770 7.810 34,491 +0.06(+0.77%)
May 19, 2022 7.790 7.820 7.740 7.750 29,465 +0.08(+1.04%)
May 18, 2022 7.761 7.800 7.670 7.670 25,860 -0.00(-0.03%)
May 17, 2022 7.550 7.680 7.550 7.672 65,845 +0.27(+3.68%)
May 16, 2022 7.384 7.420 7.330 7.400 32,114 -0.04(-0.54%)
May 13, 2022 7.380 7.440 7.364 7.440 42,141 +0.04(+0.54%)
May 12, 2022 7.264 7.420 7.264 7.400 43,229 -0.06(-0.80%)
May 11, 2022 7.280 7.550 7.280 7.460 60,034 -0.06(-0.80%)
May 10, 2022 7.480 7.530 7.420 7.520 68,629 -0.04(-0.53%)
May 09, 2022 7.560 7.582 7.480 7.560 45,349 -0.10(-1.31%)
May 06, 2022 7.740 7.830 7.640 7.660 22,439 -0.11(-1.42%)
May 05, 2022 7.910 8.000 7.686 7.770 47,821 -0.21(-2.63%)
May 04, 2022 7.835 7.980 7.820 7.980 32,298 +0.09(+1.14%)
May 03, 2022 7.810 7.890 7.798 7.890 30,645 +0.09(+1.15%)
May 02, 2022 7.808 7.840 7.630 7.800 54,134 -0.05(-0.64%)
Apr 29, 2022 7.910 7.922 7.850 7.850 43,317 -0.04(-0.51%)
Apr 28, 2022 7.870 7.910 7.790 7.891 61,377 -0.01(-0.12%)
Apr 27, 2022 7.840 7.922 7.710 7.900 44,090 -0.01(-0.13%)
Apr 26, 2022 8.000 8.000 7.840 7.910 73,620 -0.13(-1.62%)
Apr 25, 2022 8.024 8.050 7.980 8.040 55,750 +0.18(+2.29%)
Apr 22, 2022 8.050 8.050 7.860 7.860 28,525 -0.11(-1.38%)
Apr 21, 2022 8.010 8.080 7.940 7.970 36,734 -0.02(-0.25%)
Apr 20, 2022 7.950 8.010 7.950 7.990 47,199 +0.04(+0.50%)
Apr 19, 2022 7.660 7.950 7.660 7.950 32,804 +0.14(+1.79%)
Apr 18, 2022 7.950 7.950 7.810 7.810 13,343 -0.14(-1.76%)
Apr 14, 2022 7.970 7.970 7.920 7.950 14,946 +0.03(+0.38%)
Apr 13, 2022 7.835 7.940 7.835 7.920 30,833 +0.13(+1.67%)
Apr 12, 2022 7.850 7.850 7.740 7.790 19,285 -0.02(-0.26%)
Apr 11, 2022 7.795 7.840 7.790 7.810 13,954 -0.08(-1.01%)
Apr 08, 2022 7.890 7.890 7.830 7.890 10,949 +0.00(+0.00%)
Apr 07, 2022 7.860 7.900 7.830 7.890 18,593 -0.04(-0.50%)
Apr 06, 2022 7.925 7.940 7.900 7.930 10,793 -0.19(-2.34%)
Apr 05, 2022 8.160 8.160 8.040 8.120 24,790 -0.04(-0.49%)
Apr 04, 2022 8.350 8.350 8.040 8.160 32,046 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.