Skip to main content

European Aeronautic ADR (OP: EADSY )

46.16 -0.40 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 33.37 33.55 33.36 33.48 152,300 +0.12(+0.36%)
Mar 30, 2023 33.30 33.37 33.18 33.36 232,302 +0.57(+1.74%)
Mar 29, 2023 32.75 32.86 32.51 32.79 111,829 +0.63(+1.96%)
Mar 28, 2023 31.93 32.19 31.93 32.16 137,865 -0.06(-0.19%)
Mar 27, 2023 32.09 32.27 31.92 32.22 158,592 +0.45(+1.42%)
Mar 24, 2023 31.58 31.77 31.34 31.77 118,447 -0.39(-1.21%)
Mar 23, 2023 32.70 32.88 31.92 32.16 119,522 -0.26(-0.80%)
Mar 22, 2023 32.83 33.07 32.42 32.42 372,329 -0.36(-1.10%)
Mar 21, 2023 32.64 32.87 32.54 32.78 87,873 +0.96(+3.02%)
Mar 20, 2023 31.48 31.92 31.48 31.82 83,004 +0.76(+2.45%)
Mar 17, 2023 31.10 31.20 30.88 31.06 121,922 -0.76(-2.39%)
Mar 16, 2023 31.04 31.86 30.94 31.82 266,892 +0.78(+2.51%)
Mar 15, 2023 31.04 31.18 30.55 31.04 123,271 -1.76(-5.37%)
Mar 14, 2023 32.58 32.90 32.49 32.80 145,654 +1.25(+3.96%)
Mar 13, 2023 31.55 31.82 31.34 31.55 155,822 -0.44(-1.38%)
Mar 10, 2023 32.42 32.48 31.95 31.99 111,213 -0.53(-1.63%)
Mar 09, 2023 32.92 33.02 32.50 32.52 126,236 -0.15(-0.46%)
Mar 08, 2023 32.88 32.96 32.56 32.67 174,758 +0.09(+0.28%)
Mar 07, 2023 32.92 33.00 32.53 32.58 427,480 -0.37(-1.12%)
Mar 06, 2023 32.96 33.18 32.95 32.95 102,721 -0.14(-0.42%)
Mar 03, 2023 32.74 33.15 32.60 33.09 133,954 +0.45(+1.38%)
Mar 02, 2023 32.26 32.72 32.26 32.64 125,537 +0.03(+0.09%)
Mar 01, 2023 32.84 32.87 32.43 32.61 359,499 -0.09(-0.28%)
Feb 28, 2023 32.86 33.00 32.67 32.70 96,080 +0.03(+0.09%)
Feb 27, 2023 32.82 32.90 32.62 32.67 346,327 +0.46(+1.43%)
Feb 24, 2023 32.42 32.54 32.07 32.21 427,307 -0.85(-2.57%)
Feb 23, 2023 32.76 33.13 32.66 33.06 113,564 +0.59(+1.82%)
Feb 22, 2023 32.55 32.71 32.42 32.47 97,461 -0.05(-0.15%)
Feb 21, 2023 32.79 32.94 32.44 32.52 272,430 -1.11(-3.30%)
Feb 17, 2023 33.25 33.69 33.25 33.63 143,000 +0.31(+0.93%)
Feb 16, 2023 33.03 33.42 32.84 33.32 231,895 +1.45(+4.55%)
Feb 15, 2023 31.64 31.91 31.61 31.87 148,697 +0.56(+1.79%)
Feb 14, 2023 31.03 31.42 30.95 31.31 293,341 +0.27(+0.87%)
Feb 13, 2023 30.94 31.08 30.84 31.04 231,445 +0.65(+2.14%)
Feb 10, 2023 30.33 30.44 30.21 30.39 232,981 -0.03(-0.10%)
Feb 09, 2023 30.77 30.78 30.29 30.42 194,238 +0.10(+0.33%)
Feb 08, 2023 30.03 30.45 30.02 30.32 146,451 +0.05(+0.17%)
Feb 07, 2023 30.17 30.33 29.84 30.27 177,382 -0.80(-2.57%)
Feb 06, 2023 30.91 31.07 30.81 31.07 189,792 -0.27(-0.86%)
Feb 03, 2023 31.53 31.70 31.34 31.34 207,900 -0.67(-2.09%)
Feb 02, 2023 32.05 32.19 31.78 32.01 179,638 +0.03(+0.09%)
Feb 01, 2023 31.39 32.15 31.27 31.98 239,320 +0.66(+2.11%)
Jan 31, 2023 31.06 31.32 30.94 31.32 173,141 +0.52(+1.69%)
Jan 30, 2023 31.57 31.68 30.72 30.80 236,308 -0.82(-2.59%)
Jan 27, 2023 31.63 31.76 31.48 31.62 240,845 -1.26(-3.83%)
Jan 26, 2023 32.89 32.96 32.66 32.88 263,317 +0.04(+0.12%)
Jan 25, 2023 32.76 32.91 32.60 32.84 275,201 +0.03(+0.10%)
Jan 24, 2023 32.28 32.87 32.20 32.81 302,783 +0.44(+1.36%)
Jan 23, 2023 32.11 32.42 32.02 32.37 151,926 +0.08(+0.23%)
Jan 20, 2023 31.98 32.33 31.87 32.29 354,812 +0.55(+1.73%)
Jan 19, 2023 31.64 31.84 31.43 31.74 335,841 -0.03(-0.09%)
Jan 18, 2023 32.40 32.45 31.76 31.77 182,670 +0.51(+1.63%)
Jan 17, 2023 31.40 31.57 31.20 31.26 389,385 -0.45(-1.42%)
Jan 13, 2023 31.44 31.75 31.35 31.71 396,087 +0.11(+0.35%)
Jan 12, 2023 31.09 31.66 30.88 31.60 405,262 +0.88(+2.86%)
Jan 11, 2023 30.31 30.73 30.31 30.72 149,972 -0.15(-0.49%)
Jan 10, 2023 30.80 30.95 30.60 30.87 526,444 -0.44(-1.41%)
Jan 09, 2023 31.34 31.70 31.31 31.31 564,075 +0.28(+0.90%)
Jan 06, 2023 30.31 31.09 30.30 31.03 407,945 +0.71(+2.34%)
Jan 05, 2023 30.30 30.57 30.21 30.32 322,164 -0.27(-0.88%)
Jan 04, 2023 30.34 30.70 30.33 30.59 385,828 +0.40(+1.32%)
Jan 03, 2023 30.39 30.46 30.02 30.19 249,212 +0.53(+1.79%)
Dec 30, 2022 29.68 29.81 29.54 29.66 115,046 -0.02(-0.07%)
Dec 29, 2022 29.61 29.88 29.60 29.68 187,198 +0.29(+0.99%)
Dec 28, 2022 29.96 29.99 29.39 29.39 238,789 -0.46(-1.54%)
Dec 27, 2022 29.90 30.06 29.78 29.85 202,517 +0.18(+0.61%)
Dec 23, 2022 29.51 29.74 29.44 29.67 136,262 +0.08(+0.27%)
Dec 22, 2022 29.82 29.82 29.31 29.59 171,172 -0.31(-1.04%)
Dec 21, 2022 29.70 30.05 29.66 29.90 181,724 +0.43(+1.46%)
Dec 20, 2022 29.28 29.58 29.21 29.47 311,206 +0.25(+0.86%)
Dec 19, 2022 29.35 29.56 29.15 29.22 281,435 +0.12(+0.41%)
Dec 16, 2022 29.28 29.43 28.99 29.10 461,663 -0.43(-1.46%)
Dec 15, 2022 29.94 29.97 29.33 29.53 408,845 -0.38(-1.27%)
Dec 14, 2022 29.75 30.17 29.70 29.91 137,038 -0.06(-0.20%)
Dec 13, 2022 30.14 30.30 29.85 29.97 207,926 +0.25(+0.84%)
Dec 12, 2022 29.54 29.77 29.46 29.72 272,677 +0.51(+1.75%)
Dec 09, 2022 29.16 29.45 29.10 29.21 293,082 +0.17(+0.59%)
Dec 08, 2022 28.90 29.15 28.83 29.04 252,722 +0.67(+2.36%)
Dec 07, 2022 28.34 28.57 28.25 28.37 213,875 -0.20(-0.72%)
Dec 06, 2022 29.12 29.21 28.11 28.57 181,561 -0.19(-0.64%)
Dec 05, 2022 28.96 29.08 28.68 28.76 213,322 +0.00(+0.00%)
Dec 02, 2022 29.01 29.20 28.62 28.76 233,740 -0.06(-0.21%)
Dec 01, 2022 28.79 28.92 28.57 28.82 222,440 +0.30(+1.05%)
Nov 30, 2022 28.21 28.70 27.94 28.52 206,997 +0.28(+0.99%)
Nov 29, 2022 27.94 28.34 27.93 28.24 349,379 +0.64(+2.32%)
Nov 28, 2022 28.15 28.33 27.57 27.60 263,008 -1.77(-6.03%)
Nov 25, 2022 29.41 29.72 29.33 29.37 258,951 -0.09(-0.31%)
Nov 23, 2022 29.39 29.54 29.28 29.46 139,207 +0.06(+0.20%)
Nov 22, 2022 29.34 29.46 29.16 29.40 246,229 +0.17(+0.58%)
Nov 21, 2022 29.25 29.35 29.09 29.23 333,797 -0.34(-1.15%)
Nov 18, 2022 29.48 29.77 29.46 29.57 162,160 +0.22(+0.75%)
Nov 17, 2022 29.07 29.40 29.04 29.35 238,898 -0.24(-0.83%)
Nov 16, 2022 29.71 29.81 29.41 29.59 159,056 +0.36(+1.21%)
Nov 15, 2022 29.74 29.78 28.79 29.24 521,850 +0.33(+1.14%)
Nov 14, 2022 29.17 29.39 28.88 28.91 326,466 -0.45(-1.53%)
Nov 11, 2022 29.06 29.48 28.81 29.36 433,460 +0.20(+0.69%)
Nov 10, 2022 28.80 29.16 28.29 29.16 858,300 +1.01(+3.59%)
Nov 09, 2022 28.32 28.52 28.09 28.15 260,782 -0.27(-0.95%)
Nov 08, 2022 28.21 28.52 28.04 28.42 336,392 +0.00(+0.00%)
Nov 07, 2022 28.42 28.58 28.26 28.42 358,760 +0.05(+0.17%)
Nov 04, 2022 28.29 28.66 27.98 28.37 284,280 +1.33(+4.92%)
Nov 03, 2022 27.11 27.34 26.99 27.04 1,160,898 -0.03(-0.11%)
Nov 02, 2022 27.60 28.08 27.07 27.07 382,886 -0.69(-2.49%)
Nov 01, 2022 27.82 27.97 27.46 27.76 340,088 +0.73(+2.70%)
Oct 31, 2022 27.09 27.14 26.89 27.03 655,365 -0.54(-1.96%)
Oct 28, 2022 27.03 27.61 27.03 27.57 321,179 +1.09(+4.12%)
Oct 27, 2022 26.49 26.84 26.24 26.48 268,014 -0.04(-0.15%)
Oct 26, 2022 26.30 26.71 26.30 26.52 353,983 +0.57(+2.20%)
Oct 25, 2022 25.66 26.00 25.66 25.95 439,368 +0.51(+2.00%)
Oct 24, 2022 25.30 25.54 24.99 25.44 385,041 +0.37(+1.48%)
Oct 21, 2022 24.34 25.09 24.31 25.07 240,279 +0.47(+1.91%)
Oct 20, 2022 24.73 24.98 24.52 24.60 399,519 +0.07(+0.29%)
Oct 19, 2022 24.68 24.82 24.42 24.53 177,521 -0.24(-0.97%)
Oct 18, 2022 25.09 25.12 24.47 24.77 1,101,005 +0.33(+1.35%)
Oct 17, 2022 24.02 24.45 24.02 24.44 1,054,359 +1.15(+4.94%)
Oct 14, 2022 24.10 24.16 23.27 23.29 388,790 -0.66(-2.76%)
Oct 13, 2022 22.62 24.05 22.54 23.95 517,107 +1.45(+6.44%)
Oct 12, 2022 22.54 22.69 22.40 22.50 190,537 -0.06(-0.27%)
Oct 11, 2022 22.63 23.00 22.37 22.56 383,186 -0.02(-0.09%)
Oct 10, 2022 22.44 22.71 22.38 22.58 387,835 +0.19(+0.85%)
Oct 07, 2022 22.56 22.70 22.18 22.39 246,767 -0.34(-1.50%)
Oct 06, 2022 23.06 23.14 22.68 22.73 205,137 -0.35(-1.52%)
Oct 05, 2022 23.07 23.22 22.02 23.08 391,601 -0.57(-2.41%)
Oct 04, 2022 23.25 23.68 23.25 23.65 1,060,384 +1.60(+7.26%)
Oct 03, 2022 21.60 22.10 21.51 22.05 616,295 +0.58(+2.70%)
Sep 30, 2022 21.41 21.82 21.29 21.47 559,377 -0.11(-0.51%)
Sep 29, 2022 21.62 21.62 21.15 21.58 561,230 -0.27(-1.24%)
Sep 28, 2022 21.03 21.92 20.91 21.85 296,632 +0.47(+2.21%)
Sep 27, 2022 21.69 21.79 21.26 21.38 665,047 -0.48(-2.20%)
Sep 26, 2022 22.19 22.37 21.77 21.86 549,965 -0.38(-1.71%)
Sep 23, 2022 22.67 22.70 22.00 22.24 426,699 -0.47(-2.07%)
Sep 22, 2022 22.92 22.98 22.57 22.71 369,336 +0.08(+0.35%)
Sep 21, 2022 22.94 23.28 21.02 22.63 462,727 -0.18(-0.79%)
Sep 20, 2022 22.83 23.01 22.55 22.81 534,644 -0.62(-2.65%)
Sep 19, 2022 22.75 23.48 22.75 23.43 421,136 +0.46(+2.00%)
Sep 16, 2022 22.89 23.13 22.79 22.97 296,978 -0.60(-2.55%)
Sep 15, 2022 23.54 23.83 23.45 23.57 559,913 -0.37(-1.55%)
Sep 14, 2022 23.80 23.95 23.49 23.94 878,428 -0.05(-0.21%)
Sep 13, 2022 24.52 24.71 23.97 23.99 238,430 -1.06(-4.23%)
Sep 12, 2022 25.14 25.24 25.04 25.05 415,123 +0.92(+3.81%)
Sep 09, 2022 24.28 24.34 24.01 24.13 327,925 +0.22(+0.92%)
Sep 08, 2022 23.52 24.05 23.45 23.91 404,987 -0.11(-0.46%)
Sep 07, 2022 23.49 24.08 23.48 24.02 352,787 +0.17(+0.71%)
Sep 06, 2022 24.08 24.11 23.75 23.85 435,490 -0.06(-0.25%)
Sep 02, 2022 24.36 24.77 23.84 23.91 273,617 +0.01(+0.04%)
Sep 01, 2022 23.69 23.90 23.39 23.90 477,166 -0.56(-2.29%)
Aug 31, 2022 24.71 24.79 24.42 24.46 251,747 -0.61(-2.41%)
Aug 30, 2022 25.39 25.40 24.98 25.07 239,450 -0.09(-0.38%)
Aug 29, 2022 25.10 25.24 24.94 25.16 298,258 -0.05(-0.20%)
Aug 26, 2022 26.13 26.14 25.21 25.21 442,562 -0.68(-2.63%)
Aug 25, 2022 25.84 26.09 25.67 25.89 697,255 +0.30(+1.17%)
Aug 24, 2022 25.47 25.79 25.39 25.59 209,333 -0.03(-0.12%)
Aug 23, 2022 25.65 25.91 25.52 25.62 218,094 +0.06(+0.23%)
Aug 22, 2022 25.82 25.83 25.50 25.56 317,831 -1.09(-4.09%)
Aug 19, 2022 26.95 26.99 26.54 26.65 201,640 -0.68(-2.49%)
Aug 18, 2022 27.49 27.49 27.26 27.33 174,617 -0.23(-0.83%)
Aug 17, 2022 27.62 27.72 27.35 27.56 93,846 -0.63(-2.23%)
Aug 16, 2022 28.00 28.24 27.90 28.19 229,254 +0.52(+1.88%)
Aug 15, 2022 27.70 27.78 27.57 27.67 265,958 -0.27(-0.97%)
Aug 12, 2022 27.73 27.96 27.56 27.94 595,781 +0.25(+0.90%)
Aug 11, 2022 27.78 27.97 27.66 27.69 282,521 +0.07(+0.25%)
Aug 10, 2022 27.66 27.87 27.55 27.62 162,892 +0.53(+1.95%)
Aug 09, 2022 27.01 27.25 27.01 27.09 274,167 +0.21(+0.78%)
Aug 08, 2022 27.16 27.26 26.82 26.88 397,701 +0.08(+0.32%)
Aug 05, 2022 26.62 26.93 26.45 26.80 602,830 +0.31(+1.18%)
Aug 04, 2022 26.29 26.56 26.26 26.48 198,649 +0.00(+0.01%)
Aug 03, 2022 26.27 26.53 26.07 26.48 160,360 +0.50(+1.94%)
Aug 02, 2022 26.43 26.45 25.98 25.98 219,997 -0.25(-0.96%)
Aug 01, 2022 26.42 26.58 26.05 26.23 777,572 -0.64(-2.38%)
Jul 29, 2022 26.34 26.96 26.19 26.87 658,389 +0.53(+2.01%)
Jul 28, 2022 25.91 26.41 25.71 26.34 672,463 +0.31(+1.19%)
Jul 27, 2022 26.69 28.75 25.46 26.03 647,778 -0.29(-1.10%)
Jul 26, 2022 26.55 26.73 26.31 26.32 356,533 -0.74(-2.73%)
Jul 25, 2022 27.07 27.12 26.74 27.06 455,150 +0.27(+1.01%)
Jul 22, 2022 27.22 27.23 26.61 26.79 349,737 -0.02(-0.07%)
Jul 21, 2022 26.51 26.81 26.39 26.81 342,555 +0.45(+1.71%)
Jul 20, 2022 26.65 26.86 26.24 26.36 304,047 -0.76(-2.80%)
Jul 19, 2022 26.80 27.36 26.72 27.12 384,883 +0.92(+3.51%)
Jul 18, 2022 26.26 26.59 26.20 26.20 382,678 +0.18(+0.69%)
Jul 15, 2022 25.97 26.22 25.78 26.02 575,507 +0.97(+3.87%)
Jul 14, 2022 24.74 25.10 24.63 25.05 251,503 -0.35(-1.38%)
Jul 13, 2022 25.09 25.64 25.09 25.40 182,358 +0.38(+1.50%)
Jul 12, 2022 24.64 25.32 24.64 25.02 311,243 +0.88(+3.62%)
Jul 11, 2022 24.25 24.40 24.10 24.15 372,904 -0.03(-0.12%)
Jul 08, 2022 24.11 24.43 23.97 24.18 271,104 +0.17(+0.71%)
Jul 07, 2022 23.95 24.14 23.92 24.01 413,778 +0.38(+1.61%)
Jul 06, 2022 23.47 23.75 23.28 23.63 546,582 +0.28(+1.20%)
Jul 05, 2022 22.86 23.35 22.77 23.35 579,852 -1.81(-7.19%)
Jul 01, 2022 24.83 25.16 24.60 25.16 306,572 +0.87(+3.58%)
Jun 30, 2022 23.66 24.42 23.59 24.29 232,075 +0.26(+1.08%)
Jun 29, 2022 24.60 24.60 23.93 24.03 294,928 -0.54(-2.20%)
Jun 28, 2022 25.04 25.28 24.55 24.57 490,103 +0.09(+0.37%)
Jun 27, 2022 24.66 24.76 24.40 24.48 570,764 -0.16(-0.65%)
Jun 24, 2022 23.99 24.64 23.95 24.64 313,604 +0.71(+2.96%)
Jun 23, 2022 23.90 24.10 23.53 23.93 352,579 -0.50(-2.05%)
Jun 22, 2022 24.47 24.79 24.36 24.43 389,602 -0.61(-2.44%)
Jun 21, 2022 25.37 25.53 25.02 25.04 466,169 +0.32(+1.29%)
Jun 17, 2022 24.98 25.26 24.29 24.72 1,291,521 +0.17(+0.69%)
Jun 16, 2022 24.47 24.67 24.27 24.55 1,010,299 -0.62(-2.46%)
Jun 15, 2022 25.34 25.45 24.75 25.17 385,708 +0.19(+0.76%)
Jun 14, 2022 25.53 25.57 24.75 24.98 655,580 -0.37(-1.46%)
Jun 13, 2022 25.67 25.80 25.27 25.35 314,207 -1.46(-5.45%)
Jun 10, 2022 27.09 27.09 26.70 26.81 638,946 -0.82(-2.97%)
Jun 09, 2022 28.25 28.25 27.60 27.63 346,400 -1.14(-3.96%)
Jun 08, 2022 29.07 29.29 28.66 28.77 923,585 -0.86(-2.90%)
Jun 07, 2022 29.30 29.66 29.30 29.63 295,810 +0.04(+0.14%)
Jun 06, 2022 29.62 29.91 29.49 29.59 149,053 +0.48(+1.65%)
Jun 03, 2022 28.99 29.21 28.97 29.11 147,476 -0.44(-1.49%)
Jun 02, 2022 28.96 29.55 28.93 29.55 336,396 +0.79(+2.75%)
Jun 01, 2022 29.46 29.46 28.62 28.76 207,554 -0.47(-1.61%)
May 31, 2022 29.28 29.39 29.09 29.23 370,908 -0.81(-2.70%)
May 27, 2022 29.82 30.09 29.79 30.04 220,438 +0.83(+2.84%)
May 26, 2022 28.63 29.33 28.63 29.21 265,573 +1.09(+3.88%)
May 25, 2022 27.66 28.31 27.66 28.12 335,470 +0.25(+0.90%)
May 24, 2022 27.88 27.95 27.36 27.87 355,910 -0.50(-1.76%)
May 23, 2022 28.05 28.57 27.94 28.37 486,064 +0.10(+0.35%)
May 20, 2022 28.70 28.75 27.81 28.27 217,159 +0.09(+0.32%)
May 19, 2022 27.97 28.45 27.97 28.18 584,025 +0.36(+1.29%)
May 18, 2022 28.46 28.49 27.80 27.82 220,940 -0.91(-3.15%)
May 17, 2022 28.29 28.79 28.10 28.73 989,654 +1.10(+3.96%)
May 16, 2022 27.52 27.83 27.28 27.63 313,929 -0.07(-0.25%)
May 13, 2022 27.04 27.72 27.01 27.70 392,033 +0.68(+2.52%)
May 12, 2022 26.89 27.27 26.60 27.02 338,591 -0.50(-1.82%)
May 11, 2022 28.01 28.46 27.52 27.52 308,644 -0.24(-0.86%)
May 10, 2022 27.91 28.12 27.43 27.76 348,225 +0.16(+0.58%)
May 09, 2022 27.96 28.06 27.30 27.60 394,266 -0.65(-2.30%)
May 06, 2022 28.66 28.97 28.17 28.25 3,231,498 -0.57(-1.98%)
May 05, 2022 29.08 29.13 28.36 28.82 1,678,987 +0.14(+0.50%)
May 04, 2022 27.49 28.78 26.96 28.68 341,020 +0.51(+1.81%)
May 03, 2022 27.84 28.28 27.64 28.17 276,019 +0.81(+2.96%)
May 02, 2022 27.40 27.69 26.92 27.36 351,184 +0.09(+0.32%)
Apr 29, 2022 27.71 28.00 27.16 27.27 195,017 -0.12(-0.43%)
Apr 28, 2022 27.30 27.46 26.63 27.39 383,666 +0.57(+2.13%)
Apr 27, 2022 26.88 27.08 26.43 26.82 229,591 -0.11(-0.41%)
Apr 26, 2022 27.97 27.99 26.86 26.93 282,658 -1.06(-3.79%)
Apr 25, 2022 27.98 28.05 27.49 27.99 229,336 +0.09(+0.32%)
Apr 22, 2022 28.44 28.55 27.90 27.90 432,938 -1.09(-3.76%)
Apr 21, 2022 29.66 29.82 28.85 28.99 764,666 +0.44(+1.54%)
Apr 20, 2022 28.63 28.81 28.44 28.55 152,697 +0.25(+0.88%)
Apr 19, 2022 27.75 28.30 27.75 28.30 298,265 +0.35(+1.25%)
Apr 18, 2022 28.00 29.00 27.78 27.95 255,570 -0.06(-0.21%)
Apr 14, 2022 28.06 28.69 27.99 28.01 230,210 -0.22(-0.78%)
Apr 13, 2022 27.88 28.25 27.88 28.23 324,571 +0.10(+0.36%)
Apr 12, 2022 28.24 28.42 28.00 28.13 330,050 +0.07(+0.25%)
Apr 11, 2022 28.30 28.60 28.06 28.06 254,808 +0.26(+0.94%)
Apr 08, 2022 27.89 28.20 27.76 27.80 251,684 -0.22(-0.79%)
Apr 07, 2022 28.28 28.37 27.44 28.02 246,050 -0.18(-0.64%)
Apr 06, 2022 28.34 28.39 28.01 28.20 312,386 -0.53(-1.84%)
Apr 05, 2022 29.22 29.45 28.26 28.73 447,313 -1.51(-4.99%)
Apr 04, 2022 30.19 30.41 29.64 30.24 342,808 -0.57(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.