Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	296.32	297.01	294.94	296.28	100,956	+1.43(+0.48%)
Mar 30, 2023	293.84	296.09	292.64	294.85	119,724	+1.43(+0.49%)
Mar 29, 2023	293.04	294.93	292.53	293.42	110,457	+0.74(+0.25%)
Mar 28, 2023	289.03	293.55	289.03	292.68	143,604	+3.67(+1.27%)
Mar 27, 2023	289.14	291.14	285.74	289.01	101,579	+1.38(+0.48%)
Mar 24, 2023	281.96	289.24	281.29	287.63	130,980	+5.16(+1.83%)
Mar 23, 2023	282.45	285.59	280.68	282.47	101,110	+0.72(+0.26%)
Mar 22, 2023	286.91	286.91	281.34	281.75	99,721	-4.96(-1.73%)
Mar 21, 2023	283.61	288.06	281.25	286.71	133,474	+5.47(+1.94%)
Mar 20, 2023	281.18	285.47	280.13	281.24	206,935	+1.65(+0.59%)
Mar 17, 2023	284.01	285.04	275.79	279.59	350,253	-4.71(-1.66%)
Mar 16, 2023	281.47	288.12	281.40	284.30	378,615	+1.44(+0.51%)
Mar 15, 2023	281.13	285.01	279.03	282.86	296,306	-1.49(-0.52%)
Mar 14, 2023	280.49	285.49	279.01	284.35	159,259	+5.37(+1.92%)
Mar 13, 2023	279.51	282.57	278.49	278.98	220,491	-2.13(-0.76%)
Mar 10, 2023	283.96	285.82	280.44	281.11	155,232	-3.55(-1.25%)
Mar 09, 2023	289.91	291.33	283.69	284.66	146,204	-4.03(-1.40%)
Mar 08, 2023	298.71	299.29	287.55	288.69	189,153	-10.50(-3.51%)
Mar 07, 2023	293.26	299.95	293.26	299.19	197,625	+6.85(+2.34%)
Mar 06, 2023	294.88	295.01	290.53	292.34	211,716	-3.32(-1.12%)
Mar 03, 2023	295.36	296.20	292.70	295.66	103,045	+0.56(+0.19%)
Mar 02, 2023	293.00	296.08	291.78	295.10	105,775	+1.16(+0.39%)
Mar 01, 2023	293.00	296.17	292.50	293.94	100,071	+0.94(+0.32%)
Feb 28, 2023	295.97	296.98	292.22	293.00	122,279	-2.23(-0.76%)
Feb 27, 2023	298.22	300.06	294.12	295.23	75,617	-2.10(-0.71%)
Feb 24, 2023	296.43	299.13	295.90	297.33	77,141	+0.23(+0.08%)
Feb 23, 2023	300.20	301.76	296.80	297.10	148,136	-3.00(-1.00%)
Feb 22, 2023	301.10	303.26	299.95	300.10	92,859	-0.84(-0.28%)
Feb 21, 2023	303.57	304.11	300.15	300.94	105,351	-3.06(-1.01%)
Feb 17, 2023	304.29	305.95	303.08	304.00	120,052	+0.04(+0.01%)
Feb 16, 2023	297.20	307.24	297.20	303.96	196,423	+5.53(+1.85%)
Feb 15, 2023	295.08	298.68	293.34	298.43	93,386	+1.79(+0.60%)
Feb 14, 2023	302.10	302.13	296.46	296.64	96,302	-5.21(-1.73%)
Feb 13, 2023	303.20	304.58	301.47	301.85	77,779	+0.27(+0.09%)
Feb 10, 2023	297.61	302.61	297.35	301.58	113,259	+5.01(+1.69%)
Feb 09, 2023	299.83	301.22	296.19	296.57	141,857	-3.28(-1.09%)
Feb 08, 2023	302.72	303.53	299.74	299.85	168,264	-3.70(-1.22%)
Feb 07, 2023	300.67	304.22	296.99	303.55	147,951	+0.62(+0.20%)
Feb 06, 2023	305.70	308.03	301.11	302.93	290,287	-1.79(-0.59%)
Feb 03, 2023	303.71	306.66	302.33	304.72	163,954	+1.00(+0.33%)
Feb 02, 2023	304.57	306.20	301.93	303.72	194,060	-1.67(-0.55%)
Feb 01, 2023	307.84	311.86	304.58	305.39	282,721	-2.70(-0.88%)
Jan 31, 2023	302.16	308.10	300.45	308.09	165,802	+6.14(+2.03%)
Jan 30, 2023	302.90	304.98	298.03	301.95	237,124	+6.86(+2.32%)
Jan 27, 2023	303.39	305.33	293.12	295.09	205,107	-8.72(-2.87%)
Jan 26, 2023	297.00	307.99	290.38	303.81	352,758	+12.31(+4.22%)
Jan 25, 2023	287.17	293.07	286.95	291.50	195,758	+2.59(+0.90%)
Jan 24, 2023	288.22	289.58	284.97	288.91	128,013	+2.93(+1.02%)
Jan 23, 2023	286.77	287.00	283.39	285.98	179,655	-0.01(-0.00%)
Jan 20, 2023	284.12	287.33	281.10	285.99	170,570	+1.19(+0.42%)
Jan 19, 2023	285.59	289.65	282.65	284.80	159,895	-2.33(-0.81%)
Jan 18, 2023	290.01	290.62	286.37	287.13	162,083	-4.24(-1.46%)
Jan 17, 2023	295.00	295.41	291.33	291.37	113,779	-2.19(-0.75%)
Jan 13, 2023	290.22	293.74	288.27	293.56	145,532	+0.47(+0.16%)
Jan 12, 2023	295.22	296.74	292.83	293.09	131,306	-2.69(-0.91%)
Jan 11, 2023	294.05	296.10	291.34	295.78	154,160	+0.53(+0.18%)
Jan 10, 2023	298.41	299.02	294.11	295.25	153,387	-1.91(-0.64%)
Jan 09, 2023	313.97	313.97	296.20	297.16	198,597	-17.45(-5.55%)
Jan 06, 2023	311.19	318.82	310.98	314.61	172,660	+6.27(+2.03%)
Jan 05, 2023	306.32	310.63	305.46	308.34	149,410	+0.34(+0.11%)
Jan 04, 2023	306.95	313.63	306.88	308.00	187,222	+0.01(+0.00%)
Jan 03, 2023	305.00	309.09	301.62	307.99	201,946	+7.40(+2.46%)
Dec 30, 2022	300.18	301.70	298.06	300.59	72,935	+0.00(+0.00%)
Dec 29, 2022	298.61	303.25	298.26	300.59	64,322	+2.62(+0.88%)
Dec 28, 2022	301.97	305.21	297.51	297.97	62,023	-4.95(-1.63%)
Dec 27, 2022	300.26	303.82	299.80	302.92	68,258	+3.64(+1.22%)
Dec 23, 2022	299.52	302.27	298.15	299.28	93,066	-0.31(-0.10%)
Dec 22, 2022	302.02	302.02	295.32	299.59	79,096	-4.05(-1.33%)
Dec 21, 2022	299.09	303.88	297.23	303.64	103,235	+5.49(+1.84%)
Dec 20, 2022	296.75	301.31	296.75	298.15	88,142	+1.05(+0.35%)
Dec 19, 2022	299.80	302.95	295.44	297.10	158,799	-4.88(-1.62%)
Dec 16, 2022	299.55	305.11	296.56	301.98	403,415	+1.53(+0.51%)
Dec 15, 2022	302.53	302.53	297.14	300.45	165,110	-4.25(-1.39%)
Dec 14, 2022	299.94	307.41	298.92	304.70	124,759	+5.98(+2.00%)
Dec 13, 2022	302.80	302.80	297.25	298.72	171,391	+0.09(+0.03%)
Dec 12, 2022	301.44	301.44	296.44	298.63	103,693	-1.90(-0.63%)
Dec 09, 2022	303.94	304.32	300.04	300.53	64,055	-4.31(-1.41%)
Dec 08, 2022	305.02	308.43	302.74	304.84	64,701	+0.02(+0.01%)
Dec 07, 2022	309.20	311.18	304.58	304.82	61,071	-6.20(-1.99%)
Dec 06, 2022	311.77	311.91	305.77	311.02	125,120	-1.93(-0.62%)
Dec 05, 2022	313.42	315.97	311.31	312.95	113,138	-2.62(-0.83%)
Dec 02, 2022	312.20	319.33	311.22	315.57	87,874	+1.86(+0.59%)
Dec 01, 2022	313.00	314.77	310.68	313.71	87,628	+1.41(+0.45%)
Nov 30, 2022	305.97	312.33	303.75	312.30	107,452	+5.19(+1.69%)
Nov 29, 2022	307.47	308.92	305.66	307.11	89,062	-1.32(-0.43%)
Nov 28, 2022	309.03	312.99	306.94	308.43	110,872	-2.65(-0.85%)
Nov 25, 2022	307.40	311.52	307.15	311.08	33,587	+5.45(+1.78%)
Nov 23, 2022	308.51	308.95	303.14	305.63	79,396	-1.75(-0.57%)
Nov 22, 2022	307.20	311.15	305.54	307.38	152,676	+0.51(+0.17%)
Nov 21, 2022	303.48	309.74	302.55	306.87	192,508	+3.11(+1.02%)
Nov 18, 2022	309.21	310.19	302.01	303.76	106,582	-1.40(-0.46%)
Nov 17, 2022	296.85	305.16	295.95	305.16	195,999	+5.48(+1.83%)
Nov 16, 2022	290.16	300.42	290.16	299.68	138,584	+9.95(+3.43%)
Nov 15, 2022	291.04	294.67	288.83	289.73	149,194	+0.50(+0.17%)
Nov 14, 2022	291.11	295.04	288.66	289.23	140,551	+0.11(+0.04%)
Nov 11, 2022	300.93	300.93	288.67	289.12	163,391	-12.08(-4.01%)
Nov 10, 2022	305.17	305.17	297.82	301.20	140,743	+2.82(+0.95%)
Nov 09, 2022	302.64	302.64	297.87	298.38	87,631	-4.07(-1.35%)
Nov 08, 2022	301.86	306.77	301.86	302.45	91,440	+0.31(+0.10%)
Nov 07, 2022	297.11	302.14	295.15	302.14	126,284	+6.38(+2.16%)
Nov 04, 2022	301.39	303.47	289.89	295.76	108,629	-6.11(-2.02%)
Nov 03, 2022	299.81	304.36	296.81	301.87	136,800	-1.16(-0.38%)
Nov 02, 2022	300.37	306.35	300.37	303.03	157,752	+0.10(+0.03%)
Nov 01, 2022	305.89	306.92	298.86	302.93	126,629	-1.10(-0.36%)
Oct 31, 2022	301.17	309.58	298.95	304.03	167,660	+0.91(+0.30%)
Oct 28, 2022	296.40	304.11	294.85	303.12	174,829	+8.22(+2.79%)
Oct 27, 2022	282.00	302.84	281.98	294.90	270,552	+15.28(+5.46%)
Oct 26, 2022	278.57	282.75	277.00	279.62	189,605	+1.25(+0.45%)
Oct 25, 2022	270.01	278.71	270.01	278.37	130,649	+7.19(+2.65%)
Oct 24, 2022	273.80	275.13	269.39	271.18	138,211	-1.91(-0.70%)
Oct 21, 2022	263.21	273.97	262.40	273.09	149,964	+8.33(+3.15%)
Oct 20, 2022	263.75	266.13	260.54	264.76	109,382	+2.83(+1.08%)
Oct 19, 2022	263.11	264.27	259.56	261.93	65,675	-2.35(-0.89%)
Oct 18, 2022	259.82	265.80	259.32	264.28	135,919	+7.22(+2.81%)
Oct 17, 2022	252.52	258.61	252.48	257.06	99,913	+8.40(+3.38%)
Oct 14, 2022	258.38	258.38	248.16	248.66	142,767	-8.26(-3.22%)
Oct 13, 2022	247.23	258.16	245.32	256.92	182,254	+6.60(+2.64%)
Oct 12, 2022	256.64	257.17	250.11	250.32	152,261	-6.63(-2.58%)
Oct 11, 2022	260.17	262.22	255.72	256.95	197,847	-4.28(-1.64%)
Oct 10, 2022	261.59	266.40	260.16	261.23	88,221	+0.47(+0.18%)
Oct 07, 2022	262.41	262.41	257.76	260.76	185,994	-2.25(-0.86%)
Oct 06, 2022	269.66	269.66	262.77	263.01	97,266	-7.37(-2.73%)
Oct 05, 2022	271.08	273.82	269.04	270.38	74,869	-2.11(-0.77%)
Oct 04, 2022	271.20	275.90	270.18	272.49	126,568	+2.98(+1.11%)
Oct 03, 2022	262.54	271.08	262.54	269.51	74,334	+8.45(+3.24%)
Sep 30, 2022	263.75	265.11	260.31	261.06	126,331	-3.18(-1.20%)
Sep 29, 2022	265.36	265.64	261.42	264.24	138,785	-3.33(-1.24%)
Sep 28, 2022	265.88	268.65	260.94	267.57	139,426	+3.87(+1.47%)
Sep 27, 2022	270.75	270.75	263.03	263.70	120,957	-5.25(-1.95%)
Sep 26, 2022	269.54	274.85	268.81	268.95	116,441	-2.41(-0.89%)
Sep 23, 2022	274.00	275.48	269.40	271.36	192,656	-4.75(-1.72%)
Sep 22, 2022	276.21	277.96	273.45	276.11	75,418	-2.00(-0.72%)
Sep 21, 2022	283.00	286.37	277.87	278.11	132,941	-3.30(-1.17%)
Sep 20, 2022	278.87	282.90	277.35	281.41	170,889	+1.27(+0.45%)
Sep 19, 2022	277.15	282.28	276.62	280.14	95,185	+0.22(+0.08%)
Sep 16, 2022	273.88	280.35	273.83	279.92	285,301	+4.03(+1.46%)
Sep 15, 2022	274.69	276.73	272.34	275.89	142,132	-0.70(-0.25%)
Sep 14, 2022	275.61	279.32	275.03	276.59	74,246	+0.81(+0.29%)
Sep 13, 2022	278.55	279.47	274.80	275.78	120,517	-5.39(-1.92%)
Sep 12, 2022	280.41	285.56	280.21	281.17	83,198	+0.53(+0.19%)
Sep 09, 2022	277.92	282.03	277.92	280.64	84,368	+4.09(+1.48%)
Sep 08, 2022	276.02	276.85	274.27	276.55	110,715	-1.33(-0.48%)
Sep 07, 2022	275.90	280.24	275.09	277.88	98,684	+3.04(+1.11%)
Sep 06, 2022	275.54	276.95	274.04	274.84	71,523	-0.24(-0.09%)
Sep 02, 2022	278.34	279.98	274.58	275.08	93,348	-1.77(-0.64%)
Sep 01, 2022	280.72	280.90	275.11	276.85	127,481	-4.02(-1.43%)
Aug 31, 2022	276.72	282.18	276.32	280.87	239,583	+7.65(+2.80%)
Aug 30, 2022	275.02	275.02	271.92	273.22	102,156	-2.68(-0.97%)
Aug 29, 2022	273.62	277.51	271.19	275.90	64,007	+0.12(+0.04%)
Aug 26, 2022	279.73	280.00	275.44	275.78	83,873	-5.26(-1.87%)
Aug 25, 2022	280.68	282.11	278.65	281.04	80,111	-0.63(-0.22%)
Aug 24, 2022	281.96	286.05	279.30	281.67	100,931	-0.26(-0.09%)
Aug 23, 2022	282.93	284.28	281.22	281.93	120,911	-0.77(-0.27%)
Aug 22, 2022	284.63	285.14	281.09	282.70	105,153	-3.72(-1.30%)
Aug 19, 2022	284.80	286.82	283.82	286.42	119,716	+2.02(+0.71%)
Aug 18, 2022	283.96	285.61	282.46	284.40	83,336	+0.66(+0.23%)
Aug 17, 2022	280.10	285.39	280.10	283.74	122,276	+1.51(+0.54%)
Aug 16, 2022	286.40	287.44	280.57	282.23	115,106	-5.34(-1.86%)
Aug 15, 2022	280.34	289.29	280.34	287.57	149,715	+6.52(+2.32%)
Aug 12, 2022	277.86	282.57	275.91	281.05	266,500	+5.05(+1.83%)
Aug 11, 2022	271.24	276.79	271.24	276.00	489,415	-6.03(-2.14%)
Aug 10, 2022	285.55	286.57	279.69	282.03	321,713	-1.48(-0.52%)
Aug 09, 2022	284.80	286.02	282.20	283.51	172,227	+0.64(+0.23%)
Aug 08, 2022	288.10	289.44	282.71	282.87	165,209	-4.53(-1.58%)
Aug 05, 2022	287.25	288.09	282.30	287.40	147,673	-1.06(-0.37%)
Aug 04, 2022	291.17	291.17	287.29	288.46	131,695	-2.13(-0.73%)
Aug 03, 2022	292.01	292.43	285.14	290.59	156,122	-1.56(-0.53%)
Aug 02, 2022	302.35	302.35	291.52	292.15	188,098	-8.82(-2.93%)
Aug 01, 2022	302.29	303.82	300.27	300.97	93,741	-1.32(-0.44%)
Jul 29, 2022	299.56	302.40	299.09	302.29	141,727	+2.27(+0.76%)
Jul 28, 2022	294.13	302.06	293.53	300.02	181,489	+7.88(+2.70%)
Jul 27, 2022	293.17	293.89	290.67	292.14	106,077	-1.03(-0.35%)
Jul 26, 2022	289.93	294.50	289.93	293.17	113,466	+1.94(+0.67%)
Jul 25, 2022	287.80	291.94	286.21	291.23	145,822	+5.02(+1.75%)
Jul 22, 2022	287.98	290.54	284.52	286.21	110,731	-0.96(-0.33%)
Jul 21, 2022	285.06	287.42	282.35	287.17	92,949	+2.86(+1.01%)
Jul 20, 2022	284.00	285.46	281.48	284.31	117,651	-0.39(-0.14%)
Jul 19, 2022	282.16	286.33	282.16	284.70	125,243	+3.70(+1.32%)
Jul 18, 2022	284.41	286.12	280.59	281.00	75,299	-2.81(-0.99%)
Jul 15, 2022	284.05	286.21	281.54	283.81	123,420	+3.30(+1.18%)
Jul 14, 2022	276.41	280.79	276.11	280.51	119,091	+0.20(+0.07%)
Jul 13, 2022	280.45	283.30	279.19	280.31	107,097	-3.99(-1.40%)
Jul 12, 2022	286.59	289.14	283.10	284.30	145,064	-3.09(-1.08%)
Jul 11, 2022	285.64	289.28	284.37	287.39	109,531	-0.80(-0.28%)
Jul 08, 2022	285.13	289.28	285.13	288.19	98,350	+1.31(+0.46%)
Jul 07, 2022	284.80	289.65	284.80	286.88	245,813	+1.66(+0.58%)
Jul 06, 2022	277.69	287.05	277.41	285.22	165,977	+6.04(+2.16%)
Jul 05, 2022	283.52	285.97	275.36	279.18	218,710	-8.01(-2.79%)
Jul 01, 2022	280.90	287.77	277.94	287.19	126,111	+5.41(+1.92%)
Jun 30, 2022	275.60	283.41	273.79	281.78	116,701	+4.98(+1.80%)
Jun 29, 2022	274.09	277.24	270.77	276.80	89,265	+2.23(+0.81%)
Jun 28, 2022	278.56	280.00	272.81	274.57	108,625	-3.63(-1.30%)
Jun 27, 2022	276.61	282.01	275.18	278.20	130,361	+1.03(+0.37%)
Jun 24, 2022	267.43	277.76	266.50	277.17	263,740	+12.72(+4.81%)
Jun 23, 2022	264.65	266.18	260.70	264.45	137,006	+0.12(+0.05%)
Jun 22, 2022	262.05	264.90	261.70	264.33	132,929	+0.83(+0.31%)
Jun 21, 2022	261.79	265.41	260.60	263.50	153,052	+3.63(+1.40%)
Jun 17, 2022	264.57	264.57	254.37	259.87	423,136	-2.28(-0.87%)
Jun 16, 2022	265.52	265.74	261.34	262.15	104,494	-7.02(-2.61%)
Jun 15, 2022	267.73	271.80	267.22	269.17	114,125	+1.18(+0.44%)
Jun 14, 2022	270.88	272.70	265.81	267.99	158,082	-1.66(-0.62%)
Jun 13, 2022	270.07	272.65	266.25	269.65	100,063	-4.72(-1.72%)
Jun 10, 2022	279.64	279.64	273.93	274.37	97,415	-6.43(-2.29%)
Jun 09, 2022	283.62	285.64	280.48	280.80	119,022	-1.92(-0.68%)
Jun 08, 2022	290.51	291.58	281.88	282.72	109,276	-8.20(-2.82%)
Jun 07, 2022	286.68	292.12	286.68	290.92	170,931	+1.33(+0.46%)
Jun 06, 2022	291.24	293.17	289.11	289.59	85,311	+3.27(+1.14%)
Jun 03, 2022	285.58	286.89	283.01	286.32	79,943	-0.07(-0.02%)
Jun 02, 2022	281.90	286.67	278.11	286.39	110,027	+5.77(+2.06%)
Jun 01, 2022	279.37	282.15	278.13	280.62	115,106	+0.25(+0.09%)
May 31, 2022	284.74	284.74	279.64	280.37	110,618	-4.50(-1.58%)
May 27, 2022	278.22	285.02	278.22	284.87	107,616	+6.31(+2.27%)
May 26, 2022	274.67	279.35	274.67	278.56	84,590	+5.20(+1.90%)
May 25, 2022	272.08	275.48	270.56	273.36	138,003	-0.57(-0.21%)
May 24, 2022	268.21	274.66	268.21	273.93	122,476	+5.36(+2.00%)
May 23, 2022	264.88	269.45	262.25	268.57	115,455	+5.82(+2.22%)
May 20, 2022	264.98	264.98	257.15	262.75	128,870	-1.34(-0.51%)
May 19, 2022	261.29	266.19	258.87	264.09	118,648	+0.95(+0.36%)
May 18, 2022	269.74	271.33	261.73	263.14	158,731	-8.02(-2.96%)
May 17, 2022	268.23	271.79	267.51	271.16	158,759	+4.90(+1.84%)
May 16, 2022	257.40	268.68	256.67	266.26	136,040	+9.59(+3.74%)
May 13, 2022	258.34	259.86	252.97	256.67	155,272	+0.19(+0.07%)
May 12, 2022	255.10	257.85	252.00	256.48	264,054	+1.03(+0.40%)
May 11, 2022	258.78	265.29	254.66	255.45	148,470	-4.62(-1.78%)
May 10, 2022	263.65	264.04	254.60	260.07	234,661	-1.17(-0.45%)
May 09, 2022	260.76	264.30	258.64	261.24	202,579	-1.46(-0.56%)
May 06, 2022	269.15	270.26	262.08	262.70	139,334	-8.34(-3.08%)
May 05, 2022	272.03	272.21	264.10	271.04	127,510	-1.71(-0.63%)
May 04, 2022	266.27	273.56	264.37	272.75	108,791	+7.72(+2.91%)
May 03, 2022	266.39	266.59	262.88	265.03	177,217	-1.15(-0.43%)
May 02, 2022	265.76	270.74	263.78	266.18	170,221	+0.88(+0.33%)
Apr 29, 2022	266.23	270.16	263.71	265.30	204,358	-3.07(-1.14%)
Apr 28, 2022	275.33	285.81	262.84	268.37	412,349	-10.11(-3.63%)
Apr 27, 2022	281.63	284.43	277.34	278.48	134,543	-3.59(-1.27%)
Apr 26, 2022	286.04	287.60	281.75	282.07	92,603	-3.15(-1.10%)
Apr 25, 2022	285.04	285.50	278.60	285.22	101,960	-0.77(-0.27%)
Apr 22, 2022	292.55	293.20	285.70	285.99	78,456	-7.98(-2.71%)
Apr 21, 2022	295.09	298.23	293.37	293.97	94,603	-0.79(-0.27%)
Apr 20, 2022	297.17	298.86	294.25	294.76	90,032	-1.19(-0.40%)
Apr 19, 2022	292.95	296.13	291.67	295.95	126,033	+4.88(+1.68%)
Apr 18, 2022	293.26	296.71	290.27	291.07	208,878	-3.25(-1.10%)
Apr 14, 2022	300.18	301.25	293.80	294.32	145,865	-3.80(-1.27%)
Apr 13, 2022	299.70	302.28	296.99	298.12	176,635	-3.30(-1.09%)
Apr 12, 2022	303.59	307.69	301.14	301.42	144,403	-3.87(-1.27%)
Apr 11, 2022	302.11	308.08	300.82	305.29	149,739	+3.37(+1.12%)
Apr 08, 2022	304.68	308.07	301.85	301.92	137,845	-3.07(-1.01%)
Apr 07, 2022	301.93	308.84	300.86	304.99	123,699	+3.06(+1.01%)
Apr 06, 2022	296.38	303.68	296.06	301.93	159,277	+5.42(+1.83%)
Apr 05, 2022	300.64	305.42	295.83	296.51	152,862	-4.20(-1.40%)
Apr 04, 2022	304.35	306.31	299.64	300.71	83,377	-3.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services