Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.17	120.97	116.96	119.29	677,851	+1.52(+1.29%)
Mar 30, 2023	113.85	123.47	108.79	117.77	1,078,985	-1.74(-1.45%)
Mar 29, 2023	119.59	119.78	117.91	119.51	175,520	+2.10(+1.79%)
Mar 28, 2023	118.05	118.89	116.87	117.41	130,211	-0.96(-0.81%)
Mar 27, 2023	116.69	118.90	116.27	118.37	180,299	+2.92(+2.53%)
Mar 24, 2023	114.88	116.41	113.55	115.45	147,269	-0.39(-0.34%)
Mar 23, 2023	117.80	119.05	115.09	115.84	197,428	-1.44(-1.23%)
Mar 22, 2023	118.47	121.22	117.19	117.28	240,679	-1.42(-1.20%)
Mar 21, 2023	119.49	120.69	118.13	118.70	338,982	+0.88(+0.75%)
Mar 20, 2023	118.40	121.31	116.51	117.82	373,616	+0.37(+0.32%)
Mar 17, 2023	117.77	118.95	117.19	117.45	595,857	-0.73(-0.61%)
Mar 16, 2023	115.14	118.80	114.00	118.17	368,898	+2.05(+1.77%)
Mar 15, 2023	119.72	120.15	115.99	116.12	329,752	-6.22(-5.09%)
Mar 14, 2023	124.15	125.80	121.64	122.35	269,413	+0.80(+0.65%)
Mar 13, 2023	125.29	126.30	120.93	121.55	257,421	-4.54(-3.60%)
Mar 10, 2023	132.30	132.30	124.90	126.09	407,287	-6.69(-5.04%)
Mar 09, 2023	135.42	136.11	132.71	132.79	426,929	-1.93(-1.43%)
Mar 08, 2023	133.54	134.81	133.27	134.72	157,779	+0.95(+0.71%)
Mar 07, 2023	135.62	135.82	131.65	133.77	238,773	-1.49(-1.10%)
Mar 06, 2023	135.54	136.52	134.42	135.26	452,512	-0.23(-0.17%)
Mar 03, 2023	134.92	135.91	133.53	135.49	250,211	+1.17(+0.87%)
Mar 02, 2023	132.50	134.34	131.83	134.32	158,021	+0.82(+0.62%)
Mar 01, 2023	134.17	134.85	132.51	133.50	349,215	-0.81(-0.60%)
Feb 28, 2023	134.76	135.10	132.64	134.30	334,054	-1.14(-0.84%)
Feb 27, 2023	135.55	137.18	134.47	135.44	326,290	+0.94(+0.70%)
Feb 24, 2023	134.23	136.30	133.09	134.50	144,991	-1.59(-1.17%)
Feb 23, 2023	136.11	136.92	134.78	136.09	187,886	+0.62(+0.46%)
Feb 22, 2023	135.95	137.87	134.69	135.47	163,661	-0.21(-0.15%)
Feb 21, 2023	138.31	139.40	135.17	135.67	188,153	-4.41(-3.15%)
Feb 17, 2023	137.15	140.39	135.36	140.08	222,973	+2.17(+1.57%)
Feb 16, 2023	139.50	139.50	137.27	137.91	165,763	-3.71(-2.62%)
Feb 15, 2023	140.98	142.65	140.45	141.62	99,441	-0.42(-0.30%)
Feb 14, 2023	143.65	145.54	141.70	142.04	120,951	-2.30(-1.59%)
Feb 13, 2023	143.94	144.47	142.49	144.34	115,985	+0.88(+0.62%)
Feb 10, 2023	143.48	144.18	142.00	143.46	154,351	-0.74(-0.51%)
Feb 09, 2023	145.06	148.03	143.47	144.19	153,890	+0.18(+0.12%)
Feb 08, 2023	145.11	146.04	143.39	144.02	127,961	-1.54(-1.06%)
Feb 07, 2023	143.20	145.94	140.85	145.56	229,293	+1.70(+1.18%)
Feb 06, 2023	145.44	145.44	143.42	143.86	187,048	-3.22(-2.19%)
Feb 03, 2023	146.86	147.97	145.81	147.08	156,128	-1.51(-1.02%)
Feb 02, 2023	145.36	149.00	144.28	148.59	212,292	+4.81(+3.34%)
Feb 01, 2023	138.23	144.67	137.45	143.78	248,989	+4.60(+3.31%)
Jan 31, 2023	137.93	139.20	137.09	139.18	252,624	+1.53(+1.11%)
Jan 30, 2023	135.35	138.58	134.59	137.65	289,488	+1.26(+0.92%)
Jan 27, 2023	137.91	139.26	135.14	136.39	282,740	-2.53(-1.82%)
Jan 26, 2023	137.69	139.49	136.98	138.92	243,155	+1.78(+1.30%)
Jan 25, 2023	134.77	138.09	133.58	137.13	247,789	+0.93(+0.68%)
Jan 24, 2023	135.57	138.79	134.98	136.20	218,308	-0.84(-0.62%)
Jan 23, 2023	139.03	139.28	135.51	137.05	292,261	-2.04(-1.46%)
Jan 20, 2023	133.79	139.77	133.22	139.08	501,849	-0.95(-0.68%)
Jan 19, 2023	140.29	141.27	138.21	140.03	213,781	-1.29(-0.91%)
Jan 18, 2023	140.59	142.53	140.38	141.33	239,209	+1.23(+0.88%)
Jan 17, 2023	142.13	143.84	139.53	140.09	351,911	-2.08(-1.46%)
Jan 13, 2023	140.16	142.79	139.45	142.17	145,302	+1.05(+0.74%)
Jan 12, 2023	136.42	141.73	133.28	141.12	184,416	+5.00(+3.67%)
Jan 11, 2023	134.36	136.81	131.87	136.13	145,593	+2.08(+1.55%)
Jan 10, 2023	135.93	136.74	133.01	134.05	317,830	-1.52(-1.12%)
Jan 09, 2023	133.96	136.08	133.28	135.57	194,222	+2.09(+1.56%)
Jan 06, 2023	133.33	135.14	131.57	133.48	319,724	+0.87(+0.66%)
Jan 05, 2023	132.45	133.42	130.51	132.61	358,809	-0.82(-0.62%)
Jan 04, 2023	131.38	135.86	129.52	133.43	386,500	+3.21(+2.47%)
Jan 03, 2023	131.23	132.78	127.91	130.22	187,638	-0.22(-0.17%)
Dec 30, 2022	130.02	131.38	127.57	130.44	161,083	-0.98(-0.74%)
Dec 29, 2022	128.60	131.94	128.60	131.41	135,290	+3.60(+2.82%)
Dec 28, 2022	130.47	132.63	127.53	127.81	172,703	-2.65(-2.03%)
Dec 27, 2022	127.39	131.97	125.38	130.46	265,239	+3.55(+2.80%)
Dec 23, 2022	126.58	127.83	125.14	126.91	245,029	-0.35(-0.28%)
Dec 22, 2022	125.56	127.98	124.45	127.26	262,754	+0.28(+0.22%)
Dec 21, 2022	124.67	127.34	124.60	126.98	272,986	+2.87(+2.31%)
Dec 20, 2022	121.49	125.06	121.49	124.11	242,463	+1.86(+1.52%)
Dec 19, 2022	122.04	122.04	119.52	122.25	301,329	+0.31(+0.26%)
Dec 16, 2022	121.85	122.54	120.81	121.93	387,948	-0.60(-0.49%)
Dec 15, 2022	121.17	123.04	119.53	122.53	281,913	-0.39(-0.32%)
Dec 14, 2022	122.91	124.04	121.80	122.92	190,360	-0.01(-0.01%)
Dec 13, 2022	125.44	127.15	122.05	122.93	221,565	+1.84(+1.52%)
Dec 12, 2022	120.56	122.86	117.57	121.09	219,705	+0.36(+0.30%)
Dec 09, 2022	119.17	122.37	117.85	120.73	283,448	+1.49(+1.25%)
Dec 08, 2022	115.12	119.80	115.12	119.24	180,587	+4.69(+4.10%)
Dec 07, 2022	114.27	114.74	112.92	114.55	131,258	-0.16(-0.14%)
Dec 06, 2022	115.58	115.58	113.28	114.70	283,920	-0.82(-0.71%)
Dec 05, 2022	117.34	117.60	114.95	115.53	174,852	-3.26(-2.75%)
Dec 02, 2022	118.72	120.12	117.77	118.79	184,970	-0.45(-0.38%)
Dec 01, 2022	119.88	121.99	118.54	119.24	150,513	-0.64(-0.53%)
Nov 30, 2022	113.96	120.96	112.98	119.88	231,753	+5.75(+5.04%)
Nov 29, 2022	115.11	116.56	113.78	114.13	80,191	-1.63(-1.41%)
Nov 28, 2022	117.42	117.93	115.06	115.76	77,780	-2.01(-1.71%)
Nov 25, 2022	115.87	118.04	115.42	117.77	52,135	+1.10(+0.94%)
Nov 23, 2022	115.97	118.27	114.91	116.67	101,417	+0.70(+0.61%)
Nov 22, 2022	113.88	116.15	113.02	115.97	157,126	+2.95(+2.61%)
Nov 21, 2022	117.28	117.39	112.52	113.02	177,831	-4.64(-3.95%)
Nov 18, 2022	117.89	119.31	115.48	117.66	192,205	+1.49(+1.28%)
Nov 17, 2022	118.51	118.51	115.22	116.17	160,121	-3.18(-2.67%)
Nov 16, 2022	121.05	122.43	118.67	119.36	86,186	-2.71(-2.22%)
Nov 15, 2022	119.67	123.64	119.67	122.07	130,602	+4.20(+3.57%)
Nov 14, 2022	119.16	120.19	117.33	117.87	110,130	-2.11(-1.76%)
Nov 11, 2022	119.87	121.90	118.79	119.97	199,848	+0.11(+0.09%)
Nov 10, 2022	118.31	120.17	116.49	119.87	190,180	+6.82(+6.03%)
Nov 09, 2022	115.09	115.38	112.10	113.05	82,907	-2.64(-2.28%)
Nov 08, 2022	115.07	117.53	113.23	115.68	118,625	+0.96(+0.84%)
Nov 07, 2022	114.14	115.47	112.22	114.72	97,177	+1.26(+1.11%)
Nov 04, 2022	113.84	115.58	110.56	113.46	154,666	+0.63(+0.56%)
Nov 03, 2022	112.40	114.55	111.27	112.83	175,627	-2.31(-2.01%)
Nov 02, 2022	119.09		115.09	115.14	112,181	-4.57(-3.82%)
Nov 01, 2022	120.64	121.85	117.73	119.72	166,396	-0.01(-0.01%)
Oct 31, 2022	118.47	120.36	117.16	119.73	182,832	-0.02(-0.02%)
Oct 28, 2022	117.54	119.99	117.18	119.75	140,602	+2.32(+1.98%)
Oct 27, 2022	117.97	118.80	116.45	117.43	264,742	+0.74(+0.63%)
Oct 26, 2022	117.07	118.16	115.38	116.69	201,036	-0.63(-0.53%)
Oct 25, 2022	114.60	118.84	114.56	117.31	193,466	+3.17(+2.77%)
Oct 24, 2022	115.50	115.50	112.36	114.15	203,255	-0.55(-0.48%)
Oct 21, 2022	114.00	114.96	110.12	114.69	312,715	+0.56(+0.49%)
Oct 20, 2022	116.15	117.37	112.78	114.14	190,944	-1.29(-1.12%)
Oct 19, 2022	117.67	117.78	113.41	115.43	212,604	-3.52(-2.96%)
Oct 18, 2022	119.04	120.20	117.83	118.94	193,074	+2.30(+1.97%)
Oct 17, 2022	117.22	119.74	116.60	116.65	229,842	+1.63(+1.42%)
Oct 14, 2022	119.10	119.83	114.57	115.02	112,711	-3.10(-2.62%)
Oct 13, 2022	111.52	118.63	110.91	118.11	129,973	+3.26(+2.84%)
Oct 12, 2022	117.01	117.78	112.79	114.85	303,809	-2.53(-2.16%)
Oct 11, 2022	117.62	118.77	116.19	117.38	218,577	-1.29(-1.09%)
Oct 10, 2022	117.72	119.29	116.58	118.67	146,490	+0.86(+0.73%)
Oct 07, 2022	120.40	120.46	115.88	117.81	259,944	-3.93(-3.23%)
Oct 06, 2022	119.05	122.97	119.05	121.74	175,180	+1.96(+1.64%)
Oct 05, 2022	117.18	120.95	117.07	119.78	235,408	+0.56(+0.47%)
Oct 04, 2022	115.78	119.85	115.50	119.22	281,883	+4.38(+3.81%)
Oct 03, 2022	109.98	116.32	108.86	114.84	418,056	+5.75(+5.27%)
Sep 30, 2022	107.35	110.73	106.54	109.09	410,162	+1.83(+1.70%)
Sep 29, 2022	112.54	114.00	106.10	107.27	440,562	-7.53(-6.56%)
Sep 28, 2022	110.65	115.30	110.52	114.80	227,585	+3.89(+3.51%)
Sep 27, 2022	111.53	113.75	110.42	110.91	279,770	-0.09(-0.08%)
Sep 26, 2022	111.82	114.83	110.93	111.00	229,384	-0.82(-0.73%)
Sep 23, 2022	112.99	113.55	110.99	111.82	237,351	-2.54(-2.22%)
Sep 22, 2022	114.69	115.62	113.23	114.36	231,792	-0.82(-0.71%)
Sep 21, 2022	117.28	118.47	115.06	115.18	172,929	-1.45(-1.24%)
Sep 20, 2022	117.36	117.36	115.72	116.63	189,779	-1.74(-1.47%)
Sep 19, 2022	115.01	118.37	115.01	118.37	196,003	+2.59(+2.24%)
Sep 16, 2022	116.80	117.46	114.92	115.78	730,075	-2.01(-1.71%)
Sep 15, 2022	118.52	120.75	116.80	117.79	259,251	-1.86(-1.55%)
Sep 14, 2022	121.57	121.57	118.48	119.65	271,488	-1.85(-1.52%)
Sep 13, 2022	123.54	123.54	120.69	121.50	218,507	-4.79(-3.79%)
Sep 12, 2022	125.94	127.34	125.21	126.28	161,407	+0.78(+0.62%)
Sep 09, 2022	122.53	126.20	122.00	125.50	167,459	+3.64(+2.99%)
Sep 08, 2022	119.58	122.08	118.99	121.86	215,215	+1.26(+1.05%)
Sep 07, 2022	119.66	120.76	117.68	120.60	182,636	+1.13(+0.95%)
Sep 06, 2022	120.47	121.56	118.60	119.46	234,033	-0.23(-0.20%)
Sep 02, 2022	122.06	122.88	119.15	119.70	212,942	-1.28(-1.06%)
Sep 01, 2022	122.92	122.92	118.71	120.98	259,614	-1.94(-1.58%)
Aug 31, 2022	125.55	125.55	122.16	122.92	274,957	-1.58(-1.27%)
Aug 30, 2022	127.36	128.31	124.31	124.50	206,131	-2.55(-2.01%)
Aug 29, 2022	127.08	127.97	125.71	127.06	197,718	-0.67(-0.53%)
Aug 26, 2022	130.59	131.60	127.09	127.73	208,541	-2.99(-2.29%)
Aug 25, 2022	129.72	130.81	127.88	130.72	96,537	+2.15(+1.67%)
Aug 24, 2022	127.66	129.64	127.30	128.57	124,684	+0.88(+0.69%)
Aug 23, 2022	129.73	132.18	127.55	127.69	166,823	-2.29(-1.76%)
Aug 22, 2022	130.45	131.17	129.49	129.98	323,910	-1.26(-0.96%)
Aug 19, 2022	131.16	131.66	130.31	131.24	427,776	-0.52(-0.39%)
Aug 18, 2022	130.93	132.55	130.35	131.76	121,491	+1.16(+0.89%)
Aug 17, 2022	133.75	133.75	126.60	130.59	354,606	-3.21(-2.40%)
Aug 16, 2022	131.36	134.35	128.97	133.80	444,902	+3.28(+2.52%)
Aug 15, 2022	130.86	132.41	130.20	130.52	239,183	-0.34(-0.26%)
Aug 12, 2022	130.66	132.07	130.12	130.86	157,873	+0.42(+0.32%)
Aug 11, 2022	132.53	133.60	130.04	130.44	190,798	-0.48(-0.37%)
Aug 10, 2022	130.18	132.04	129.50	130.92	301,842	+3.28(+2.57%)
Aug 09, 2022	131.54	132.49	127.37	127.63	182,200	-4.85(-3.66%)
Aug 08, 2022	133.91	134.79	132.37	132.48	176,909	-1.12(-0.84%)
Aug 05, 2022	131.11	134.08	131.11	133.60	139,665	+0.54(+0.40%)
Aug 04, 2022	132.99	134.01	132.25	133.07	199,583	-0.26(-0.20%)
Aug 03, 2022	132.87	134.54	132.64	133.33	130,630	+0.81(+0.61%)
Aug 02, 2022	133.18	134.23	132.15	132.52	105,400	-0.52(-0.39%)
Aug 01, 2022	130.61	133.74	129.31	133.04	277,392	+2.32(+1.77%)
Jul 29, 2022	130.42	131.92	130.42	130.72	199,710	+0.22(+0.17%)
Jul 28, 2022	128.95	131.11	127.79	130.50	200,394	+1.78(+1.38%)
Jul 27, 2022	126.96	129.84	126.95	128.72	297,861	+2.92(+2.32%)
Jul 26, 2022	127.64	127.64	124.69	125.80	245,510	-2.24(-1.75%)
Jul 25, 2022	127.60	128.86	126.27	128.04	246,658	+0.03(+0.02%)
Jul 22, 2022	130.01	131.37	127.05	128.01	347,197	-1.22(-0.94%)
Jul 21, 2022	128.87	129.86	127.78	129.23	431,404	+0.36(+0.28%)
Jul 20, 2022	125.70	129.79	125.11	128.87	325,889	+2.84(+2.25%)
Jul 19, 2022	124.14	126.89	124.14	126.03	281,429	+3.52(+2.87%)
Jul 18, 2022	122.60	124.48	121.66	122.51	210,084	+0.30(+0.25%)
Jul 15, 2022	124.08	126.06	121.49	122.21	228,165	-0.79(-0.64%)
Jul 14, 2022	120.92	123.30	118.61	123.00	509,267	+2.37(+1.96%)
Jul 13, 2022	121.93	123.00	120.15	120.63	264,680	-3.15(-2.55%)
Jul 12, 2022	124.76	126.38	122.32	123.78	364,790	-1.98(-1.57%)
Jul 11, 2022	128.29	130.86	125.38	125.76	144,567	-3.75(-2.90%)
Jul 08, 2022	128.44	130.88	126.33	129.52	267,963	+0.92(+0.71%)
Jul 07, 2022	126.88	129.21	126.88	128.60	335,465	+1.72(+1.35%)
Jul 06, 2022	131.73	134.24	126.65	126.88	298,827	-4.79(-3.64%)
Jul 05, 2022	131.54	134.27	129.64	131.67	282,544	-2.10(-1.57%)
Jul 01, 2022	131.33	134.08	127.95	133.77	241,107	+1.46(+1.11%)
Jun 30, 2022	129.82	133.90	127.79	132.31	270,959	+0.92(+0.70%)
Jun 29, 2022	135.90	138.27	129.35	131.39	306,468	-4.76(-3.50%)
Jun 28, 2022	141.43	144.89	136.12	136.15	366,048	-7.82(-5.43%)
Jun 27, 2022	140.80	145.44	139.70	143.97	234,383	+2.24(+1.58%)
Jun 24, 2022	137.97	144.81	137.22	141.73	408,182	+4.53(+3.30%)
Jun 23, 2022	135.56	137.81	134.51	137.20	389,975	+2.44(+1.81%)
Jun 22, 2022	133.66	138.46	132.66	134.76	289,662	-1.02(-0.75%)
Jun 21, 2022	137.06	138.89	135.13	135.78	222,357	+0.11(+0.08%)
Jun 17, 2022	137.03	139.32	133.66	135.67	439,053	-0.10(-0.07%)
Jun 16, 2022	139.44	139.49	134.87	135.77	194,456	-7.29(-5.09%)
Jun 15, 2022	142.91	145.62	141.57	143.06	200,336	+0.66(+0.47%)
Jun 14, 2022	143.47	144.99	140.17	142.39	287,480	-0.64(-0.45%)
Jun 13, 2022	143.73	144.73	141.38	143.04	158,425	-4.72(-3.20%)
Jun 10, 2022	148.95	151.01	146.35	147.76	141,225	-4.36(-2.87%)
Jun 09, 2022	155.01	156.18	151.96	152.12	104,939	-3.62(-2.32%)
Jun 08, 2022	157.76	158.75	154.33	155.74	345,328	-2.15(-1.36%)
Jun 07, 2022	156.18	158.40	156.14	157.88	115,842	+0.58(+0.37%)
Jun 06, 2022	157.08	159.41	156.34	157.31	166,694	+1.26(+0.81%)
Jun 03, 2022	155.21	156.94	154.64	156.05	148,252	-0.52(-0.33%)
Jun 02, 2022	151.72	156.71	150.34	156.57	153,612	+4.80(+3.16%)
Jun 01, 2022	152.49	154.01	148.45	151.77	260,174	+0.68(+0.45%)
May 31, 2022	151.84	154.09	149.78	151.08	276,448	-2.35(-1.53%)
May 27, 2022	148.69	153.46	148.32	153.44	185,961	+6.19(+4.21%)
May 26, 2022	142.11	148.83	142.11	147.24	189,580	+4.48(+3.14%)
May 25, 2022	136.98	144.27	136.98	142.76	212,463	+5.70(+4.16%)
May 24, 2022	140.30	140.30	135.68	137.07	213,731	-5.29(-3.71%)
May 23, 2022	141.44	142.96	137.75	142.35	172,391	+1.76(+1.25%)
May 20, 2022	139.29	140.63	135.65	140.60	158,688	+1.99(+1.44%)
May 19, 2022	137.32	140.67	136.46	138.61	169,944	+0.90(+0.65%)
May 18, 2022	141.84	142.35	136.93	137.71	162,373	-5.16(-3.61%)
May 17, 2022	142.04	144.63	141.93	142.87	138,146	+1.83(+1.30%)
May 16, 2022	142.04	143.14	139.42	141.04	152,697	-1.81(-1.26%)
May 13, 2022	137.53	143.47	137.53	142.84	176,008	+6.27(+4.59%)
May 12, 2022	133.97	136.89	133.38	136.57	214,654	+1.32(+0.97%)
May 11, 2022	142.35	144.69	134.96	135.25	274,932	-8.53(-5.93%)
May 10, 2022	143.49	144.45	137.96	143.78	392,534	+2.06(+1.45%)
May 09, 2022	139.16	142.28	136.82	141.72	354,372	+0.91(+0.64%)
May 06, 2022	143.57	144.82	139.28	140.81	337,047	-4.20(-2.90%)
May 05, 2022	151.46	151.48	143.83	145.02	191,090	-8.33(-5.43%)
May 04, 2022	151.19	154.13	145.94	153.35	231,772	+3.09(+2.06%)
May 03, 2022	151.59	152.95	149.39	150.25	313,339	-1.33(-0.87%)
May 02, 2022	152.57	153.55	147.28	151.58	381,952	-2.03(-1.32%)
Apr 29, 2022	155.72	158.86	153.15	153.61	374,262	-3.97(-2.52%)
Apr 28, 2022	151.49	158.23	150.88	157.58	364,738	+8.14(+5.44%)
Apr 27, 2022	149.66	153.68	148.71	149.44	464,253	+0.32(+0.22%)
Apr 26, 2022	152.04	154.34	148.96	149.12	348,708	-4.40(-2.87%)
Apr 25, 2022	145.67	153.64	145.67	153.53	311,548	+6.56(+4.47%)
Apr 22, 2022	149.74	150.44	146.76	146.96	251,890	-3.50(-2.32%)
Apr 21, 2022	153.04	153.95	148.00	150.46	249,097	-1.47(-0.97%)
Apr 20, 2022	152.14	154.35	151.49	151.93	229,031	-0.21(-0.14%)
Apr 19, 2022	147.61	152.44	147.48	152.14	157,822	+3.25(+2.18%)
Apr 18, 2022	148.02	151.98	147.65	148.89	326,867	+0.39(+0.26%)
Apr 14, 2022	150.11	150.64	148.04	148.50	283,608	-1.92(-1.28%)
Apr 13, 2022	146.44	150.85	146.44	150.42	183,938	+3.19(+2.17%)
Apr 12, 2022	150.30	152.59	145.59	147.22	359,784	-2.53(-1.69%)
Apr 11, 2022	149.58	151.81	148.51	149.76	500,137	-1.12(-0.74%)
Apr 08, 2022	151.03	153.18	149.71	150.88	246,448	-1.05(-0.69%)
Apr 07, 2022	155.94	157.20	150.01	151.93	502,342	-5.21(-3.32%)
Apr 06, 2022	160.32	163.90	156.07	157.14	546,280	-4.09(-2.54%)
Apr 05, 2022	160.54	163.50	157.28	161.23	397,790	-0.48(-0.29%)
Apr 04, 2022	159.80	162.22	157.78	161.71	305,091	+2.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Concentrix Corp (NQ: CNXC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Concentrix Corp (NQ: CNXC )

Historical Prices

Sections

Services