Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 7.479 0 -0.12(-1.53%)
Mar 17, 2023 7.595 7.595 7.595 7.595 700 -0.10(-1.30%)
Feb 06, 2023 7.695 0 -0.62(-7.51%)
Feb 01, 2023 8.320 5,600 -0.22(-2.58%)
Jan 17, 2023 8.540 25,280 +0.22(+2.64%)
Jan 11, 2023 8.320 0 +0.25(+3.03%)
Dec 27, 2022 8.075 0 -0.37(-4.38%)
Dec 16, 2022 8.445 0 +0.56(+7.10%)
Dec 13, 2022 7.885 0 +0.08(+1.09%)
Dec 12, 2022 7.800 7.800 7.800 7.800 600 -0.19(-2.32%)
Dec 07, 2022 7.985 0 +0.13(+1.65%)
Nov 30, 2022 7.855 0 +1.18(+17.66%)
Oct 14, 2022 6.676 0 +0.21(+3.26%)
Oct 13, 2022 6.465 6.465 6.465 6.465 1,212 +0.19(+2.99%)
Oct 12, 2022 6.277 6.277 6.277 6.277 430 -0.78(-11.02%)
Sep 29, 2022 7.055 0 -0.50(-6.57%)
Sep 19, 2022 7.551 0 +0.05(+0.68%)
Sep 14, 2022 7.500 638 -0.11(-1.45%)
Sep 02, 2022 7.610 1,110 -0.23(-2.93%)
Aug 30, 2022 7.840 0 -0.38(-4.62%)
Aug 26, 2022 8.220 0 +0.05(+0.60%)
Aug 15, 2022 8.171 0 +0.14(+1.75%)
Aug 01, 2022 8.030 0 -0.33(-3.95%)
Jul 18, 2022 8.360 0 +0.31(+3.85%)
Jul 06, 2022 8.050 0 -0.19(-2.31%)
Jun 28, 2022 8.240 0 +0.12(+1.48%)
May 27, 2022 8.120 0 +0.42(+5.45%)
May 24, 2022 7.700 7,000 -0.07(-0.90%)
May 17, 2022 7.770 0 +0.20(+2.64%)
May 10, 2022 7.570 0 -0.22(-2.85%)
Apr 29, 2022 7.792 0 +0.04(+0.54%)
Apr 20, 2022 7.750 0 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.