Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.84 42.18 39.91 40.76 3,601,400 -0.60(-1.45%)
Mar 30, 2023 42.57 43.42 40.96 41.36 4,333,013 -0.61(-1.45%)
Mar 29, 2023 40.83 42.14 40.53 41.97 5,363,945 +1.83(+4.56%)
Mar 28, 2023 39.75 41.04 39.45 40.14 3,282,622 +0.17(+0.42%)
Mar 27, 2023 39.84 42.16 39.01 39.97 8,391,984 +2.05(+5.40%)
Mar 24, 2023 37.56 38.78 35.99 37.92 8,943,070 -0.28(-0.74%)
Mar 23, 2023 42.14 42.56 36.87 38.20 9,615,324 -3.59(-8.58%)
Mar 22, 2023 45.42 45.67 41.73 41.79 5,788,565 -3.86(-8.45%)
Mar 21, 2023 43.64 45.81 43.18 45.65 5,365,156 +3.81(+9.11%)
Mar 20, 2023 41.99 44.24 40.36 41.83 6,434,542 +0.92(+2.25%)
Mar 17, 2023 43.47 43.94 40.20 40.91 12,421,182 -3.77(-8.44%)
Mar 16, 2023 41.07 47.40 39.84 44.69 7,870,046 +2.61(+6.20%)
Mar 15, 2023 37.38 42.69 37.49 42.08 7,990,570 +1.25(+3.06%)
Mar 14, 2023 46.96 46.96 37.56 40.83 15,757,420 +1.57(+3.99%)
Mar 13, 2023 39.44 47.07 26.92 39.26 25,686,732 -15.02(-27.67%)
Mar 10, 2023 54.42 57.81 52.52 54.28 7,769,649 -2.86(-5.01%)
Mar 09, 2023 61.28 61.29 56.79 57.14 4,386,744 -4.97(-8.01%)
Mar 08, 2023 61.75 62.43 61.38 62.12 2,245,784 +0.65(+1.05%)
Mar 07, 2023 63.48 63.48 61.13 61.47 3,627,092 -2.35(-3.69%)
Mar 06, 2023 64.13 64.60 63.46 63.82 1,376,740 -0.23(-0.36%)
Mar 03, 2023 63.62 64.22 63.09 64.05 1,915,498 +1.07(+1.70%)
Mar 02, 2023 64.63 64.94 62.28 62.98 1,370,342 -2.25(-3.45%)
Mar 01, 2023 64.61 65.66 64.13 65.24 1,253,148 +0.54(+0.83%)
Feb 28, 2023 64.86 65.70 64.67 64.70 1,343,254 +0.06(+0.09%)
Feb 27, 2023 65.47 66.14 64.23 64.64 1,392,016 -0.34(-0.53%)
Feb 24, 2023 64.08 65.30 63.69 64.99 1,067,678 +0.37(+0.57%)
Feb 23, 2023 64.57 64.85 63.11 64.62 2,022,331 +0.45(+0.70%)
Feb 22, 2023 65.00 65.24 63.68 64.16 1,746,519 -1.01(-1.54%)
Feb 21, 2023 66.77 66.86 64.65 65.17 1,188,767 -2.10(-3.11%)
Feb 17, 2023 68.11 68.11 67.24 67.27 1,498,085 -1.09(-1.59%)
Feb 16, 2023 68.83 69.34 68.17 68.35 1,043,406 -1.31(-1.88%)
Feb 15, 2023 69.14 70.06 68.78 69.67 1,134,244 -0.33(-0.47%)
Feb 14, 2023 70.09 70.29 68.95 70.00 2,127,680 -0.14(-0.20%)
Feb 13, 2023 69.43 70.15 69.08 70.14 3,490,581 +0.84(+1.21%)
Feb 10, 2023 69.57 69.97 69.06 69.30 1,629,919 -0.67(-0.96%)
Feb 09, 2023 71.07 71.38 69.79 69.97 1,540,958 -0.72(-1.02%)
Feb 08, 2023 70.32 71.25 69.85 70.69 2,442,641 -0.32(-0.45%)
Feb 07, 2023 69.00 71.27 68.99 71.01 1,080,174 +1.51(+2.18%)
Feb 06, 2023 69.16 69.65 68.75 69.50 1,283,258 -0.08(-0.12%)
Feb 03, 2023 68.62 70.47 67.98 69.58 1,305,284 +0.47(+0.68%)
Feb 02, 2023 69.19 70.69 68.79 69.11 1,794,154 +0.49(+0.71%)
Feb 01, 2023 66.93 69.34 66.73 68.62 1,217,770 +0.96(+1.42%)
Jan 31, 2023 66.12 67.75 65.83 67.66 1,789,986 +1.76(+2.68%)
Jan 30, 2023 66.45 66.91 65.88 65.90 729,357 -1.08(-1.61%)
Jan 27, 2023 66.45 67.33 66.25 66.98 2,140,416 +0.50(+0.75%)
Jan 26, 2023 66.43 66.86 65.83 66.48 879,261 +0.47(+0.71%)
Jan 25, 2023 65.19 66.28 64.61 66.01 1,407,713 +0.33(+0.51%)
Jan 24, 2023 66.45 66.49 65.20 65.68 1,330,285 -0.74(-1.11%)
Jan 23, 2023 64.39 66.47 64.16 66.42 2,042,322 +2.61(+4.09%)
Jan 20, 2023 64.72 65.12 63.45 63.80 2,606,824 -0.66(-1.02%)
Jan 19, 2023 62.12 65.73 62.00 64.46 3,710,818 +3.60(+5.91%)
Jan 18, 2023 62.44 62.49 60.48 60.86 1,947,183 -2.09(-3.31%)
Jan 17, 2023 63.06 63.20 62.03 62.95 1,449,868 -0.31(-0.50%)
Jan 13, 2023 62.69 63.30 61.12 63.26 1,631,887 -0.34(-0.54%)
Jan 12, 2023 63.23 64.00 62.87 63.60 1,538,251 +0.80(+1.28%)
Jan 11, 2023 62.78 63.25 62.07 62.80 1,197,406 +0.42(+0.68%)
Jan 10, 2023 61.98 62.40 61.21 62.37 1,753,288 +0.71(+1.15%)
Jan 09, 2023 62.51 62.66 61.64 61.66 1,106,771 -0.73(-1.17%)
Jan 06, 2023 61.43 62.70 60.85 62.39 1,241,039 +1.42(+2.33%)
Jan 05, 2023 61.33 61.51 60.42 60.97 1,179,212 -0.78(-1.26%)
Jan 04, 2023 61.44 62.65 61.07 61.75 2,120,943 +0.78(+1.29%)
Jan 03, 2023 62.07 62.56 60.20 60.96 1,574,855 -0.74(-1.20%)
Dec 30, 2022 61.13 61.81 61.13 61.70 728,351 +0.18(+0.29%)
Dec 29, 2022 60.66 61.98 60.40 61.52 754,783 +0.95(+1.57%)
Dec 28, 2022 61.37 61.46 60.14 60.57 984,659 -0.67(-1.10%)
Dec 27, 2022 61.24 61.60 60.49 61.25 627,815 +0.26(+0.42%)
Dec 23, 2022 60.60 61.01 60.12 60.99 819,297 +0.48(+0.79%)
Dec 22, 2022 59.49 60.59 58.91 60.51 3,013,071 +0.49(+0.82%)
Dec 21, 2022 59.95 60.47 59.66 60.02 1,183,268 +1.33(+2.26%)
Dec 20, 2022 58.76 59.24 58.45 58.69 1,577,372 +0.06(+0.11%)
Dec 19, 2022 58.94 59.63 58.11 58.63 955,506 -0.22(-0.38%)
Dec 16, 2022 58.15 59.10 57.99 58.85 3,405,880 +0.06(+0.09%)
Dec 15, 2022 59.22 59.61 58.49 58.79 2,183,368 -1.28(-2.14%)
Dec 14, 2022 60.56 61.12 59.53 60.08 1,746,551 -0.48(-0.79%)
Dec 13, 2022 62.48 62.91 59.85 60.56 1,980,346 -1.04(-1.69%)
Dec 12, 2022 60.28 61.99 59.67 61.60 1,488,619 +1.36(+2.26%)
Dec 09, 2022 59.19 60.74 59.19 60.24 1,170,484 +0.69(+1.17%)
Dec 08, 2022 60.19 60.19 59.14 59.54 1,316,240 -0.21(-0.35%)
Dec 07, 2022 59.48 60.28 58.92 59.75 1,887,617 -0.22(-0.37%)
Dec 06, 2022 60.56 61.08 59.47 59.97 2,019,816 -0.79(-1.31%)
Dec 05, 2022 63.10 63.30 59.92 60.77 3,180,253 -3.29(-5.13%)
Dec 02, 2022 64.68 64.99 63.86 64.05 1,182,876 -1.36(-2.08%)
Dec 01, 2022 66.16 66.61 64.58 65.42 1,668,938 -0.12(-0.18%)
Nov 30, 2022 64.53 65.61 62.85 65.53 1,902,653 +0.68(+1.04%)
Nov 29, 2022 64.17 65.00 63.97 64.86 864,536 +0.79(+1.24%)
Nov 28, 2022 64.79 65.13 63.76 64.06 1,172,474 -1.57(-2.39%)
Nov 25, 2022 65.80 65.95 65.31 65.63 305,924 +0.09(+0.14%)
Nov 23, 2022 65.80 66.02 65.19 65.54 706,530 -0.35(-0.53%)
Nov 22, 2022 65.25 65.99 65.22 65.89 1,011,721 +1.21(+1.86%)
Nov 21, 2022 64.48 64.86 63.83 64.68 979,413 +0.83(+1.30%)
Nov 18, 2022 65.38 65.38 62.49 63.85 1,854,356 -0.22(-0.34%)
Nov 17, 2022 64.35 64.54 63.64 64.07 947,688 -1.29(-1.97%)
Nov 16, 2022 66.76 67.17 64.97 65.36 742,262 -1.52(-2.27%)
Nov 15, 2022 67.14 67.98 66.09 66.88 1,162,142 +0.80(+1.22%)
Nov 14, 2022 66.90 67.88 66.07 66.07 1,256,211 -1.18(-1.75%)
Nov 11, 2022 68.47 68.97 66.70 67.25 2,395,867 -0.82(-1.21%)
Nov 10, 2022 66.30 68.28 65.82 68.07 1,782,873 +4.34(+6.81%)
Nov 09, 2022 64.53 65.26 63.67 63.73 1,974,051 -1.56(-2.39%)
Nov 08, 2022 64.24 66.14 64.24 65.30 2,741,854 +1.14(+1.78%)
Nov 07, 2022 62.88 64.15 62.27 64.15 1,786,179 +2.07(+3.34%)
Nov 04, 2022 61.24 62.29 60.84 62.08 1,284,754 +1.76(+2.92%)
Nov 03, 2022 61.12 61.12 59.96 60.32 2,882,344 -1.61(-2.60%)
Nov 02, 2022 63.88 61.88 61.93 2,079,510 -2.32(-3.61%)
Nov 01, 2022 65.22 65.29 64.09 64.25 3,375,564 -0.16(-0.24%)
Oct 31, 2022 64.86 65.22 64.36 64.40 3,872,427 -0.52(-0.80%)
Oct 28, 2022 64.17 64.98 63.62 64.92 2,380,209 +1.21(+1.91%)
Oct 27, 2022 63.93 64.65 63.32 63.71 1,540,263 +0.50(+0.79%)
Oct 26, 2022 63.52 64.33 63.18 63.20 1,303,154 -0.01(-0.01%)
Oct 25, 2022 60.95 63.79 60.95 63.21 1,746,170 +1.64(+2.67%)
Oct 24, 2022 60.27 61.65 60.04 61.57 2,424,708 +1.88(+3.15%)
Oct 21, 2022 59.08 61.42 58.56 59.69 3,180,944 +0.53(+0.90%)
Oct 20, 2022 61.66 62.55 58.85 59.16 3,547,357 -2.64(-4.27%)
Oct 19, 2022 65.77 65.94 61.67 61.80 4,265,116 -6.11(-9.00%)
Oct 18, 2022 68.89 69.60 67.10 67.91 2,103,981 +0.61(+0.91%)
Oct 17, 2022 67.44 67.91 66.41 67.30 1,311,135 +1.42(+2.16%)
Oct 14, 2022 66.65 68.65 65.46 65.87 1,767,596 -0.30(-0.46%)
Oct 13, 2022 62.51 66.74 62.21 66.17 1,323,451 +2.64(+4.16%)
Oct 12, 2022 63.47 64.69 62.88 63.53 1,210,409 -0.11(-0.17%)
Oct 11, 2022 64.60 64.98 63.14 63.64 1,440,907 -1.40(-2.15%)
Oct 10, 2022 66.62 67.04 64.68 65.04 903,925 -1.13(-1.71%)
Oct 07, 2022 67.24 67.24 65.49 66.17 1,537,153 -1.48(-2.19%)
Oct 06, 2022 68.60 69.19 67.45 67.65 1,450,204 -1.51(-2.18%)
Oct 05, 2022 68.84 69.50 68.59 69.16 1,078,161 -0.67(-0.95%)
Oct 04, 2022 67.88 69.83 67.88 69.83 1,550,140 +3.12(+4.68%)
Oct 03, 2022 65.87 67.13 64.52 66.70 1,665,005 +1.75(+2.70%)
Sep 30, 2022 65.98 66.07 64.86 64.95 1,783,665 -1.07(-1.62%)
Sep 29, 2022 66.37 66.65 65.02 66.02 1,466,952 -1.13(-1.69%)
Sep 28, 2022 66.30 67.53 65.95 67.15 1,472,757 +1.32(+2.01%)
Sep 27, 2022 67.40 67.57 64.85 65.83 1,219,564 -0.90(-1.34%)
Sep 26, 2022 67.32 68.27 66.02 66.72 977,396 -1.16(-1.71%)
Sep 23, 2022 68.64 69.13 66.69 67.88 2,120,725 -1.69(-2.43%)
Sep 22, 2022 71.49 71.49 69.01 69.57 888,299 -1.45(-2.05%)
Sep 21, 2022 72.38 73.27 71.02 71.02 1,129,922 -0.98(-1.36%)
Sep 20, 2022 71.96 72.46 71.17 72.00 1,149,556 -0.48(-0.67%)
Sep 19, 2022 70.76 72.80 70.76 72.49 1,232,843 +0.72(+1.01%)
Sep 16, 2022 72.07 72.56 70.85 71.76 2,585,729 -1.42(-1.93%)
Sep 15, 2022 73.29 74.29 72.85 73.18 2,122,425 +0.17(+0.24%)
Sep 14, 2022 74.71 74.71 72.30 73.01 2,375,773 -1.32(-1.78%)
Sep 13, 2022 75.48 76.89 74.12 74.33 1,727,890 -2.90(-3.75%)
Sep 12, 2022 77.33 78.29 76.59 77.23 1,609,717 +0.62(+0.80%)
Sep 09, 2022 77.07 77.61 76.51 76.61 1,597,554 -0.04(-0.05%)
Sep 08, 2022 74.11 76.70 73.75 76.65 963,050 +2.17(+2.92%)
Sep 07, 2022 71.90 74.93 71.90 74.48 1,026,472 +2.01(+2.78%)
Sep 06, 2022 73.84 74.24 72.03 72.46 990,402 -0.95(-1.30%)
Sep 02, 2022 74.50 75.38 72.98 73.42 999,506 +0.02(+0.02%)
Sep 01, 2022 72.65 73.48 71.75 73.40 972,234 +0.65(+0.90%)
Aug 31, 2022 73.35 73.74 72.56 72.75 711,830 -0.41(-0.56%)
Aug 30, 2022 73.88 74.00 72.51 73.15 860,726 -0.11(-0.15%)
Aug 29, 2022 73.66 74.01 72.72 73.26 868,436 -0.86(-1.16%)
Aug 26, 2022 75.67 75.72 74.03 74.12 819,791 -0.97(-1.29%)
Aug 25, 2022 74.25 75.42 73.97 75.09 712,443 +1.16(+1.57%)
Aug 24, 2022 73.95 74.48 73.49 73.93 648,377 -0.41(-0.55%)
Aug 23, 2022 74.79 75.24 74.20 74.34 814,056 -0.24(-0.32%)
Aug 22, 2022 75.61 75.61 74.40 74.58 587,975 -2.41(-3.13%)
Aug 19, 2022 77.70 77.70 76.51 76.99 999,415 -1.46(-1.86%)
Aug 18, 2022 77.67 78.44 77.28 78.44 489,286 +0.93(+1.20%)
Aug 17, 2022 77.32 77.90 77.00 77.51 548,543 -0.86(-1.10%)
Aug 16, 2022 77.43 78.83 77.43 78.37 640,823 +0.80(+1.03%)
Aug 15, 2022 76.74 77.76 76.51 77.57 581,268 -0.03(-0.03%)
Aug 12, 2022 77.00 77.67 76.27 77.60 964,474 +1.22(+1.60%)
Aug 11, 2022 75.04 76.42 74.90 76.38 871,248 +2.14(+2.88%)
Aug 10, 2022 73.34 74.53 72.74 74.24 1,105,602 +2.46(+3.42%)
Aug 09, 2022 71.38 71.79 70.87 71.79 603,676 +0.68(+0.96%)
Aug 08, 2022 71.47 71.96 71.01 71.11 813,021 +0.27(+0.38%)
Aug 05, 2022 69.40 71.80 69.33 70.83 799,860 +1.36(+1.96%)
Aug 04, 2022 70.23 70.70 69.36 69.48 809,091 -1.27(-1.79%)
Aug 03, 2022 70.13 71.12 69.40 70.74 750,013 +1.31(+1.89%)
Aug 02, 2022 70.15 70.47 69.22 69.43 868,778 -1.02(-1.45%)
Aug 01, 2022 69.99 70.69 69.31 70.45 959,329 +0.00(+0.00%)
Jul 29, 2022 70.51 71.16 70.08 70.45 1,920,902 +0.21(+0.30%)
Jul 28, 2022 70.42 70.82 69.23 70.25 1,076,930 -0.48(-0.68%)
Jul 27, 2022 69.69 71.24 69.34 70.73 777,587 +1.26(+1.81%)
Jul 26, 2022 70.92 71.48 69.45 69.47 729,926 -2.07(-2.90%)
Jul 25, 2022 71.54 71.66 70.76 71.54 1,045,345 +0.88(+1.24%)
Jul 22, 2022 72.08 72.56 70.12 70.66 1,361,743 -1.24(-1.73%)
Jul 21, 2022 71.40 72.22 70.26 71.90 1,246,497 +0.22(+0.30%)
Jul 20, 2022 72.47 75.03 70.58 71.69 2,776,443 +1.10(+1.55%)
Jul 19, 2022 69.48 71.42 69.48 70.59 1,622,232 +2.19(+3.21%)
Jul 18, 2022 68.92 69.76 67.98 68.40 911,428 +0.70(+1.03%)
Jul 15, 2022 65.94 67.78 65.43 67.70 1,308,589 +2.91(+4.49%)
Jul 14, 2022 64.23 65.31 64.06 64.79 1,216,544 -1.31(-1.99%)
Jul 13, 2022 66.05 66.51 64.37 66.11 1,114,255 -0.38(-0.57%)
Jul 12, 2022 66.33 68.39 66.33 66.49 1,090,628 -0.75(-1.12%)
Jul 11, 2022 66.59 67.24 66.11 67.24 836,388 +0.00(+0.00%)
Jul 08, 2022 68.11 68.77 66.84 67.24 824,627 -0.36(-0.54%)
Jul 07, 2022 67.86 68.52 67.51 67.60 950,811 +1.04(+1.57%)
Jul 06, 2022 66.32 67.32 65.53 66.56 1,132,468 -0.34(-0.51%)
Jul 05, 2022 65.72 66.91 64.68 66.90 1,296,237 -0.39(-0.58%)
Jul 01, 2022 66.35 67.50 65.59 67.29 1,531,132 +0.82(+1.23%)
Jun 30, 2022 66.85 67.79 65.59 66.48 1,577,430 -2.36(-3.43%)
Jun 29, 2022 69.88 69.88 68.03 68.84 849,959 -0.63(-0.91%)
Jun 28, 2022 69.75 70.82 69.19 69.48 925,069 +0.64(+0.93%)
Jun 27, 2022 69.89 70.04 68.14 68.83 867,364 -0.49(-0.71%)
Jun 24, 2022 66.52 69.77 66.41 69.32 1,608,364 +3.26(+4.94%)
Jun 23, 2022 68.27 68.27 65.29 66.06 1,191,328 -2.58(-3.76%)
Jun 22, 2022 67.94 68.98 67.59 68.64 1,002,461 -0.14(-0.21%)
Jun 21, 2022 69.57 69.86 68.20 68.79 1,169,945 +1.19(+1.76%)
Jun 17, 2022 67.34 68.61 66.56 67.60 1,995,440 +0.79(+1.18%)
Jun 16, 2022 67.66 67.66 66.00 66.81 1,122,335 -2.35(-3.39%)
Jun 15, 2022 68.39 70.46 68.08 69.16 1,876,490 +1.36(+2.00%)
Jun 14, 2022 67.51 69.43 67.26 67.80 1,608,455 +0.63(+0.93%)
Jun 13, 2022 66.58 68.40 65.55 67.17 2,677,039 -0.38(-0.56%)
Jun 10, 2022 68.99 69.57 67.42 67.55 1,773,978 -3.31(-4.67%)
Jun 09, 2022 72.95 72.95 70.84 70.86 1,294,792 -2.07(-2.84%)
Jun 08, 2022 72.73 73.03 71.69 72.94 942,218 -0.53(-0.72%)
Jun 07, 2022 72.36 73.57 72.17 73.47 1,592,106 +0.05(+0.07%)
Jun 06, 2022 74.33 74.94 73.32 73.41 971,285 -0.16(-0.22%)
Jun 03, 2022 73.78 74.23 73.19 73.57 817,961 -0.60(-0.81%)
Jun 02, 2022 72.58 74.22 72.19 74.18 1,129,548 +1.67(+2.30%)
Jun 01, 2022 74.98 74.98 71.92 72.51 1,068,283 -2.19(-2.93%)
May 31, 2022 73.18 74.98 72.61 74.70 2,052,751 +0.34(+0.46%)
May 27, 2022 73.41 74.68 73.37 74.36 962,278 +1.07(+1.46%)
May 26, 2022 71.66 74.36 71.66 73.29 1,956,451 +2.23(+3.13%)
May 25, 2022 68.42 71.61 68.42 71.06 1,559,349 +2.15(+3.11%)
May 24, 2022 68.84 69.53 67.44 68.92 1,476,347 -0.29(-0.42%)
May 23, 2022 67.14 69.68 66.68 69.20 1,790,310 +3.60(+5.49%)
May 20, 2022 66.41 66.94 63.55 65.60 1,846,469 +0.25(+0.38%)
May 19, 2022 66.50 67.61 64.77 65.35 2,359,589 -2.19(-3.24%)
May 18, 2022 69.69 70.29 67.00 67.54 1,162,819 -2.89(-4.10%)
May 17, 2022 69.02 70.84 69.02 70.43 1,351,422 +2.77(+4.10%)
May 16, 2022 68.34 68.71 66.99 67.66 1,012,124 -0.80(-1.17%)
May 13, 2022 69.46 69.75 67.80 68.46 1,482,638 +0.20(+0.29%)
May 12, 2022 68.05 68.49 66.00 68.26 1,980,890 +0.04(+0.05%)
May 11, 2022 69.96 71.79 68.22 68.22 1,627,060 -1.49(-2.14%)
May 10, 2022 70.59 71.51 68.01 69.71 1,307,298 -0.97(-1.37%)
May 09, 2022 71.74 72.16 69.65 70.68 1,903,063 -2.41(-3.29%)
May 06, 2022 73.97 74.19 71.71 73.09 1,317,249 -1.36(-1.82%)
May 05, 2022 76.24 76.30 72.64 74.45 1,510,500 -2.66(-3.45%)
May 04, 2022 74.22 77.19 73.82 77.10 1,695,098 +2.47(+3.31%)
May 03, 2022 74.39 75.45 73.46 74.63 1,587,606 +0.75(+1.01%)
May 02, 2022 75.51 76.16 72.13 73.89 1,823,576 +0.37(+0.50%)
Apr 29, 2022 76.03 76.58 73.31 73.52 1,668,343 -2.48(-3.26%)
Apr 28, 2022 75.50 76.33 73.33 76.00 2,369,793 +1.94(+2.62%)
Apr 27, 2022 73.78 75.44 73.40 74.06 1,838,340 +0.37(+0.50%)
Apr 26, 2022 74.20 76.16 73.40 73.69 2,293,352 -1.53(-2.03%)
Apr 25, 2022 72.01 75.31 70.53 75.22 2,891,749 +2.53(+3.48%)
Apr 22, 2022 74.18 74.56 72.57 72.69 2,423,123 -1.58(-2.13%)
Apr 21, 2022 78.43 78.95 73.53 74.27 3,738,622 -3.92(-5.02%)
Apr 20, 2022 78.14 79.29 77.43 78.19 3,359,334 -2.66(-3.29%)
Apr 19, 2022 79.62 81.10 79.61 80.85 2,005,263 +1.62(+2.04%)
Apr 18, 2022 79.27 80.06 78.80 79.23 1,162,295 -0.10(-0.12%)
Apr 14, 2022 79.90 80.66 78.93 79.33 1,412,768 -0.68(-0.85%)
Apr 13, 2022 78.08 80.18 77.76 80.01 1,657,626 +1.02(+1.30%)
Apr 12, 2022 79.87 81.28 78.51 78.99 1,431,045 -0.99(-1.23%)
Apr 11, 2022 79.52 81.99 79.40 79.98 1,202,110 +0.47(+0.59%)
Apr 08, 2022 79.46 80.27 78.70 79.51 1,489,412 +0.32(+0.41%)
Apr 07, 2022 78.83 79.52 77.37 79.19 1,706,397 +0.50(+0.64%)
Apr 06, 2022 79.39 79.61 78.29 78.68 1,270,420 -1.01(-1.26%)
Apr 05, 2022 79.76 81.02 79.35 79.69 1,127,543 -0.45(-0.56%)
Apr 04, 2022 80.67 81.05 78.82 80.14 1,285,706 -0.69(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.