Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2022 2.290 0 -0.07(-2.97%)
Jun 09, 2022 2.480 2.550 2.330 2.360 64,755,952 -0.15(-5.98%)
Jun 08, 2022 2.330 2.610 2.270 2.510 129,492,192 +0.27(+12.05%)
Jun 07, 2022 2.400 2.460 2.230 2.240 116,032,672 -0.06(-2.61%)
Jun 06, 2022 3.060 3.100 2.260 2.300 381,450,304 +0.45(+24.32%)
Jun 03, 2022 1.910 1.945 1.750 1.850 49,715,772 -0.06(-3.14%)
Jun 02, 2022 1.830 2.000 1.820 1.910 21,718,362 +0.09(+4.95%)
Jun 01, 2022 1.990 2.010 1.820 1.820 30,773,140 -0.13(-6.67%)
May 31, 2022 2.050 2.100 1.950 1.950 59,121,132 -0.06(-2.99%)
May 27, 2022 2.030 2.080 1.915 2.010 56,198,444 +0.16(+8.65%)
May 26, 2022 1.770 1.920 1.690 1.850 45,926,216 +0.10(+5.71%)
May 25, 2022 1.520 1.750 1.510 1.750 46,805,196 +0.27(+18.24%)
May 24, 2022 1.420 1.560 1.390 1.480 57,571,672 +0.04(+2.78%)
May 23, 2022 1.540 1.650 1.420 1.440 93,905,368 -0.06(-4.00%)
May 20, 2022 1.620 1.620 1.480 1.500 74,248,552 -0.11(-6.83%)
May 19, 2022 1.510 1.650 1.500 1.610 39,859,824 +0.10(+6.62%)
May 18, 2022 1.510 1.530 1.490 1.510 22,456,452 +0.00(+0.00%)
May 17, 2022 1.620 1.660 1.500 1.510 59,564,064 +0.02(+1.34%)
May 16, 2022 1.490 1.590 1.470 1.490 25,109,616 +0.00(+0.00%)
May 13, 2022 1.500 1.579 1.470 1.490 24,379,452 +0.03(+2.05%)
May 12, 2022 1.530 1.560 1.370 1.460 34,980,084 -0.07(-4.58%)
May 11, 2022 1.610 1.630 1.470 1.530 46,263,892 -0.04(-2.55%)
May 10, 2022 1.680 1.700 1.570 1.570 23,724,088 +0.01(+0.64%)
May 09, 2022 1.720 1.730 1.530 1.560 22,684,144 -0.18(-10.34%)
May 06, 2022 1.870 1.890 1.740 1.740 41,685,472 -0.20(-10.31%)
May 05, 2022 1.930 2.020 1.880 1.940 16,942,548 -0.08(-3.96%)
May 04, 2022 1.920 2.020 1.890 2.020 24,528,628 +0.01(+0.50%)
May 03, 2022 2.000 2.070 1.980 2.010 16,218,753 +0.02(+1.01%)
May 02, 2022 1.900 2.000 1.820 1.990 23,161,232 +0.11(+5.85%)
Apr 29, 2022 2.150 2.180 1.880 1.880 73,766,104 +0.07(+3.87%)
Apr 28, 2022 1.830 1.840 1.760 1.810 18,329,392 +0.03(+1.69%)
Apr 27, 2022 1.750 1.870 1.740 1.780 23,745,372 +0.05(+2.89%)
Apr 26, 2022 1.800 1.810 1.720 1.730 24,182,962 -0.07(-3.89%)
Apr 25, 2022 1.660 1.880 1.650 1.800 39,161,924 +0.08(+4.65%)
Apr 22, 2022 1.780 1.830 1.700 1.720 35,277,088 +0.01(+0.58%)
Apr 21, 2022 1.870 1.870 1.690 1.710 60,972,008 -0.17(-9.04%)
Apr 20, 2022 2.050 2.050 1.880 1.880 40,977,280 -0.14(-6.93%)
Apr 19, 2022 2.040 2.090 2.000 2.020 25,918,044 +0.01(+0.50%)
Apr 18, 2022 1.990 2.300 1.900 2.010 139,947,936 -0.45(-18.29%)
Apr 14, 2022 2.530 2.560 2.430 2.460 13,524,831 -0.08(-3.15%)
Apr 13, 2022 2.480 2.560 2.430 2.540 13,609,184 +0.08(+3.25%)
Apr 12, 2022 2.640 2.650 2.430 2.460 17,743,794 -0.09(-3.53%)
Apr 11, 2022 2.510 2.590 2.400 2.550 22,010,610 +0.03(+1.19%)
Apr 08, 2022 2.510 2.650 2.480 2.520 19,485,372 -0.06(-2.33%)
Apr 07, 2022 2.580 2.620 2.350 2.580 42,332,144 -0.02(-0.77%)
Apr 06, 2022 2.700 2.700 2.540 2.600 33,011,432 -0.05(-1.89%)
Apr 05, 2022 2.950 2.950 2.650 2.650 57,449,128 -0.35(-11.67%)
Apr 04, 2022 3.020 3.060 2.830 3.000 82,910,056 +0.18(+6.38%)
Apr 01, 2022 2.940 3.200 2.700 2.820 154,953,680 +0.32(+12.80%)
Mar 31, 2022 2.880 2.880 2.500 2.500 61,285,052 -0.44(-14.97%)
Mar 30, 2022 3.060 3.240 2.930 2.940 48,286,804 -0.12(-3.92%)
Mar 29, 2022 3.200 3.200 3.000 3.060 34,266,160 +0.04(+1.32%)
Mar 28, 2022 3.370 3.410 2.960 3.020 42,975,412 -0.25(-7.65%)
Mar 25, 2022 3.460 3.500 3.115 3.270 69,078,504 -0.53(-13.95%)
Mar 24, 2022 3.740 3.970 3.680 3.800 31,867,822 -0.01(-0.26%)
Mar 23, 2022 4.010 4.250 3.680 3.810 84,921,824 -0.19(-4.75%)
Mar 22, 2022 4.360 4.450 3.910 4.000 91,934,912 -0.16(-3.85%)
Mar 21, 2022 3.850 4.670 3.720 4.160 159,943,824 +0.07(+1.71%)
Mar 18, 2022 2.590 4.210 2.560 4.090 412,008,320 +1.53(+59.77%)
Mar 17, 2022 2.450 2.650 2.345 2.560 91,237,264 +0.01(+0.39%)
Mar 16, 2022 2.560 2.720 2.480 2.550 232,904,608 +0.75(+41.67%)
Mar 15, 2022 1.770 1.960 1.750 1.800 92,132,480 +0.04(+2.27%)
Mar 14, 2022 1.900 2.040 1.750 1.760 87,295,040 -0.13(-6.88%)
Mar 11, 2022 2.880 2.880 1.710 1.890 241,437,424 -1.49(-44.08%)
Mar 10, 2022 3.550 3.350 3.380 22,849,512 -0.40(-10.58%)
Mar 09, 2022 3.570 3.830 3.410 3.780 31,567,286 +0.23(+6.48%)
Mar 08, 2022 3.920 3.925 3.540 3.550 27,845,348 -0.45(-11.25%)
Mar 07, 2022 3.910 4.100 3.870 4.000 23,464,448 -0.02(-0.50%)
Mar 04, 2022 3.980 4.100 3.970 4.020 16,365,414 +0.03(+0.75%)
Mar 03, 2022 4.020 4.110 3.930 3.990 17,078,738 -0.01(-0.25%)
Mar 02, 2022 4.060 4.100 3.960 4.000 14,355,691 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.