Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

17.91 +0.22 (+1.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.491 3.666 3.323 3.610 9,847,682 +0.12(+3.41%)
Feb 27, 2002 3.603 3.666 3.358 3.491 10,894,322 -0.01(-0.40%)
Feb 26, 2002 3.484 3.792 3.323 3.505 17,913,516 +0.11(+3.30%)
Feb 25, 2002 2.939 3.428 2.645 3.393 14,029,670 +0.50(+17.43%)
Feb 22, 2002 2.596 3.016 2.379 2.890 22,095,362 +0.01(+0.49%)
Feb 21, 2002 3.044 3.442 2.862 2.876 21,113,894 -0.10(-3.29%)
Feb 20, 2002 3.498 3.568 2.729 2.974 35,922,364 -0.35(-10.53%)
Feb 19, 2002 4.548 5.171 3.079 3.323 30,101,024 -3.78(-53.20%)
Feb 12, 2002 7.298 7.298 6.997 7.102 4,331,916 -0.20(-2.68%)
Feb 11, 2002 6.997 7.312 6.962 7.298 6,028,866 +0.29(+4.20%)
Feb 08, 2002 7.032 7.347 6.990 7.004 6,295,421 -0.19(-2.63%)
Feb 07, 2002 6.962 7.263 6.920 7.193 8,839,059 +0.27(+3.84%)
Feb 06, 2002 7.521 8.046 6.927 6.927 9,523,099 -1.13(-14.06%)
Feb 05, 2002 8.116 8.382 7.745 8.060 8,383,414 -0.52(-6.11%)
Feb 04, 2002 9.145 9.222 8.326 8.585 6,063,597 -0.72(-7.74%)
Feb 01, 2002 9.341 9.411 9.180 9.306 6,746,636 -0.17(-1.85%)
Jan 31, 2002 9.718 9.725 9.313 9.480 4,915,337 -0.21(-2.17%)
Jan 30, 2002 10.09 10.19 9.369 9.690 7,041,776 -0.38(-3.82%)
Jan 29, 2002 10.77 10.77 10.06 10.08 4,299,758 -0.48(-4.51%)
Jan 28, 2002 10.76 10.98 10.49 10.55 1,773,986 -0.20(-1.89%)
Jan 25, 2002 10.82 10.91 10.64 10.75 966,602 -0.06(-0.58%)
Jan 24, 2002 10.63 10.94 10.63 10.82 1,516,292 +0.22(+2.05%)
Jan 23, 2002 10.88 11.01 10.58 10.60 3,513,670 -0.28(-2.57%)
Jan 22, 2002 10.74 11.01 10.57 10.88 3,068,458 +0.04(+0.32%)
Jan 21, 2002 10.81 10.96 10.74 10.84 3,526,247 +0.00(+0.00%)
Jan 18, 2002 10.81 10.96 10.74 10.84 3,526,247 +0.03(+0.32%)
Jan 17, 2002 11.05 11.17 10.70 10.81 4,383,512 -0.57(-5.04%)
Jan 14, 2002 11.61 11.68 11.25 11.38 3,300,283 -0.11(-0.97%)
Jan 11, 2002 11.97 12.03 11.46 11.50 4,652,497 -0.54(-4.48%)
Jan 10, 2002 11.65 12.30 11.65 12.03 4,789,705 +0.59(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.