Skip to main content

Oppenheimer Holdings (NY: OPY )

40.05 +0.31 (+0.78%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.48 44.05 43.36 43.40 70,232 -0.04(-0.09%)
Feb 27, 2023 44.04 44.47 43.21 43.44 68,734 -0.46(-1.05%)
Feb 24, 2023 43.31 43.97 42.51 43.90 101,042 +0.26(+0.59%)
Feb 23, 2023 43.99 44.39 43.25 43.64 87,892 -0.26(-0.58%)
Feb 22, 2023 43.67 44.24 43.33 43.90 91,155 +0.17(+0.38%)
Feb 21, 2023 46.93 47.17 43.73 43.73 221,604 -3.42(-7.24%)
Feb 17, 2023 46.18 47.19 45.65 47.15 96,980 +1.23(+2.68%)
Feb 16, 2023 45.62 46.49 45.54 45.92 213,245 -0.03(-0.06%)
Feb 15, 2023 45.55 46.01 45.41 45.95 78,493 +0.17(+0.37%)
Feb 14, 2023 45.78 46.15 45.18 45.78 98,348 +0.00(+0.00%)
Feb 13, 2023 45.10 45.90 45.10 45.78 113,454 +0.70(+1.55%)
Feb 10, 2023 45.28 45.64 44.52 45.08 111,053 -0.26(-0.56%)
Feb 09, 2023 45.98 46.33 45.11 45.34 84,547 -0.41(-0.90%)
Feb 08, 2023 45.22 45.93 45.22 45.75 71,130 +0.06(+0.13%)
Feb 07, 2023 45.36 45.83 44.64 45.69 63,330 +0.09(+0.19%)
Feb 06, 2023 46.08 46.09 45.00 45.60 99,202 -0.60(-1.30%)
Feb 03, 2023 45.42 46.44 45.42 46.20 112,541 +0.39(+0.86%)
Feb 02, 2023 46.26 47.02 45.03 45.81 154,251 -0.09(-0.19%)
Feb 01, 2023 46.34 46.69 45.40 45.90 123,542 -0.81(-1.74%)
Jan 31, 2023 46.34 46.98 45.69 46.71 67,323 +0.48(+1.04%)
Jan 30, 2023 46.41 46.73 45.58 46.23 83,173 -0.11(-0.23%)
Jan 27, 2023 47.40 48.39 46.30 46.34 147,493 -0.72(-1.52%)
Jan 26, 2023 46.86 47.15 46.33 47.05 81,716 +0.20(+0.42%)
Jan 25, 2023 47.42 47.42 46.39 46.86 52,171 -0.55(-1.16%)
Jan 24, 2023 46.90 47.48 46.31 47.41 115,263 +0.39(+0.83%)
Jan 23, 2023 46.34 47.14 45.96 47.01 82,575 +0.79(+1.72%)
Jan 20, 2023 46.76 46.89 45.99 46.22 109,341 -0.16(-0.34%)
Jan 19, 2023 44.77 46.95 44.70 46.38 179,791 +1.28(+2.83%)
Jan 18, 2023 45.65 46.41 44.92 45.10 177,901 -0.64(-1.39%)
Jan 17, 2023 44.62 45.93 44.56 45.74 166,233 +1.12(+2.51%)
Jan 13, 2023 44.50 45.04 44.15 44.62 67,722 -0.12(-0.26%)
Jan 12, 2023 44.49 44.92 43.95 44.74 51,967 +0.55(+1.24%)
Jan 11, 2023 44.77 44.81 44.10 44.19 46,493 -0.26(-0.57%)
Jan 10, 2023 43.72 44.76 43.55 44.44 44,742 +0.76(+1.73%)
Jan 09, 2023 44.64 44.72 43.44 43.69 47,934 -0.78(-1.76%)
Jan 06, 2023 43.86 45.28 43.86 44.47 64,058 +0.71(+1.61%)
Jan 05, 2023 42.78 44.00 41.93 43.77 46,160 +0.78(+1.80%)
Jan 04, 2023 43.39 43.61 42.86 42.99 96,037 +0.09(+0.21%)
Jan 03, 2023 41.72 43.11 41.54 42.90 171,426 +1.37(+3.31%)
Dec 30, 2022 41.81 42.02 41.45 41.53 70,213 -0.37(-0.89%)
Dec 29, 2022 42.14 42.31 41.57 41.90 92,732 +0.11(+0.26%)
Dec 28, 2022 42.37 42.55 41.52 41.79 68,170 -0.41(-0.98%)
Dec 27, 2022 42.26 42.79 41.60 42.21 71,164 +0.26(+0.61%)
Dec 23, 2022 41.37 42.66 41.24 41.95 87,772 +0.80(+1.96%)
Dec 22, 2022 40.82 41.26 39.97 41.15 65,399 +0.31(+0.77%)
Dec 21, 2022 40.38 41.42 40.34 40.83 48,843 +0.70(+1.74%)
Dec 20, 2022 40.21 40.58 39.67 40.14 87,105 -0.05(-0.12%)
Dec 19, 2022 41.27 41.27 39.84 40.19 96,136 -0.94(-2.29%)
Dec 16, 2022 40.44 41.43 40.21 41.13 113,088 +0.08(+0.19%)
Dec 15, 2022 40.40 41.20 39.50 41.05 108,429 +0.51(+1.26%)
Dec 14, 2022 40.04 44.97 40.04 40.54 126,584 +1.01(+2.56%)
Dec 13, 2022 40.69 40.74 39.32 39.53 65,863 -0.14(-0.35%)
Dec 12, 2022 39.67 39.89 38.86 39.67 50,199 +0.12(+0.30%)
Dec 09, 2022 39.78 39.85 38.75 39.55 26,944 -0.13(-0.32%)
Dec 08, 2022 40.36 40.61 39.37 39.68 34,064 -0.34(-0.86%)
Dec 07, 2022 40.36 40.81 39.89 40.02 35,025 -0.37(-0.92%)
Dec 06, 2022 40.26 40.65 39.50 40.39 108,010 +0.03(+0.07%)
Dec 05, 2022 41.41 41.65 39.93 40.36 36,934 -1.30(-3.13%)
Dec 02, 2022 41.56 42.19 39.89 41.67 55,342 -0.26(-0.63%)
Dec 01, 2022 40.76 42.45 39.91 41.93 65,317 +1.06(+2.59%)
Nov 30, 2022 40.09 40.95 39.69 40.87 27,629 +0.52(+1.29%)
Nov 29, 2022 39.83 40.80 39.83 40.35 24,992 +0.47(+1.18%)
Nov 28, 2022 40.34 40.59 39.54 39.88 40,015 -0.37(-0.93%)
Nov 25, 2022 39.96 40.67 39.96 40.25 13,481 +0.27(+0.69%)
Nov 23, 2022 39.71 40.25 39.41 39.98 24,341 +0.11(+0.27%)
Nov 22, 2022 39.14 40.03 39.14 39.87 45,018 +0.72(+1.83%)
Nov 21, 2022 38.37 39.20 38.37 39.16 41,866 +0.93(+2.44%)
Nov 18, 2022 38.32 38.42 37.81 38.22 20,641 +0.68(+1.80%)
Nov 17, 2022 36.78 37.61 36.78 37.55 32,264 +0.27(+0.74%)
Nov 16, 2022 37.19 37.81 37.14 37.27 28,120 -0.08(-0.21%)
Nov 15, 2022 37.06 37.97 36.74 37.35 38,908 +0.62(+1.68%)
Nov 14, 2022 37.38 37.38 36.24 36.73 35,558 -0.80(-2.14%)
Nov 11, 2022 37.28 38.29 37.16 37.54 35,594 +0.19(+0.50%)
Nov 10, 2022 36.93 37.67 36.79 37.35 30,106 +1.63(+4.56%)
Nov 09, 2022 35.33 36.06 34.71 35.72 35,880 +0.14(+0.38%)
Nov 08, 2022 37.43 37.43 35.11 35.59 31,328 -1.72(-4.62%)
Nov 07, 2022 36.19 37.65 36.19 37.31 58,820 +1.24(+3.43%)
Nov 04, 2022 35.80 36.43 35.40 36.07 37,308 +0.77(+2.18%)
Nov 03, 2022 34.17 35.69 34.17 35.30 42,596 +0.65(+1.88%)
Nov 02, 2022 34.36 35.63 33.84 34.65 61,919 +0.24(+0.71%)
Nov 01, 2022 33.75 34.66 33.44 34.41 53,320 +0.91(+2.73%)
Oct 31, 2022 32.07 33.88 32.07 33.49 72,328 +1.58(+4.94%)
Oct 28, 2022 30.58 32.38 30.39 31.92 36,193 +1.42(+4.66%)
Oct 27, 2022 30.81 31.65 30.32 30.50 39,580 -0.10(-0.32%)
Oct 26, 2022 29.97 30.92 29.96 30.59 38,171 +0.78(+2.61%)
Oct 25, 2022 28.88 30.16 28.88 29.81 58,293 +0.79(+2.72%)
Oct 24, 2022 29.06 29.28 28.55 29.03 60,689 +0.04(+0.13%)
Oct 21, 2022 28.54 29.23 28.32 28.99 38,969 +0.70(+2.48%)
Oct 20, 2022 28.74 28.97 28.15 28.29 27,572 -0.43(-1.49%)
Oct 19, 2022 29.31 29.33 28.11 28.72 39,611 -0.69(-2.35%)
Oct 18, 2022 29.28 29.77 29.20 29.41 39,252 +0.45(+1.55%)
Oct 17, 2022 29.12 29.59 28.58 28.96 50,112 +0.39(+1.36%)
Oct 14, 2022 29.38 29.56 28.50 28.57 49,475 -0.60(-2.07%)
Oct 13, 2022 28.01 29.30 27.64 29.17 38,276 +1.07(+3.81%)
Oct 12, 2022 27.77 28.44 27.65 28.10 35,884 +0.15(+0.52%)
Oct 11, 2022 28.02 28.49 27.74 27.96 30,742 -0.07(-0.24%)
Oct 10, 2022 28.29 28.57 27.99 28.02 46,599 -0.25(-0.89%)
Oct 07, 2022 29.61 29.61 28.16 28.28 67,370 -1.52(-5.09%)
Oct 06, 2022 29.81 29.99 29.28 29.80 52,488 -0.17(-0.55%)
Oct 05, 2022 30.56 30.57 29.68 29.96 34,053 -0.82(-2.66%)
Oct 04, 2022 30.30 30.95 30.26 30.78 75,062 +0.75(+2.50%)
Oct 03, 2022 30.52 30.75 29.92 30.03 60,273 -0.12(-0.39%)
Sep 30, 2022 30.53 30.89 29.85 30.15 81,977 -0.39(-1.27%)
Sep 29, 2022 30.98 30.98 29.81 30.53 83,073 -0.74(-2.36%)
Sep 28, 2022 30.95 31.60 30.52 31.27 58,172 +0.48(+1.55%)
Sep 27, 2022 31.48 31.48 30.13 30.80 87,340 -0.48(-1.52%)
Sep 26, 2022 30.77 31.58 30.62 31.27 67,409 +0.52(+1.68%)
Sep 23, 2022 31.28 31.34 30.52 30.76 119,837 -0.67(-2.14%)
Sep 22, 2022 32.25 32.35 31.36 31.43 77,096 -0.85(-2.62%)
Sep 21, 2022 32.33 32.66 32.12 32.28 70,867 +0.08(+0.24%)
Sep 20, 2022 32.41 32.60 31.65 32.20 103,107 -0.46(-1.40%)
Sep 19, 2022 31.51 32.68 31.51 32.66 127,107 +0.97(+3.07%)
Sep 16, 2022 30.83 31.79 30.30 31.68 246,374 +0.51(+1.62%)
Sep 15, 2022 30.02 31.24 29.96 31.18 107,517 +1.27(+4.23%)
Sep 14, 2022 30.08 30.34 28.72 29.91 178,852 +0.19(+0.65%)
Sep 13, 2022 30.96 31.12 29.64 29.72 130,301 -2.17(-6.81%)
Sep 12, 2022 31.16 31.97 29.50 31.89 200,178 +0.14(+0.43%)
Sep 09, 2022 30.16 31.83 30.16 31.75 100,272 +1.54(+5.09%)
Sep 08, 2022 29.60 30.63 28.77 30.21 196,009 +0.87(+2.95%)
Sep 07, 2022 33.82 34.05 28.10 29.35 727,094 -4.58(-13.51%)
Sep 06, 2022 34.80 35.40 33.81 33.93 83,210 -0.83(-2.38%)
Sep 02, 2022 35.61 35.79 34.54 34.76 72,976 -0.54(-1.54%)
Sep 01, 2022 35.26 35.58 34.43 35.30 56,333 -0.02(-0.06%)
Aug 31, 2022 35.30 35.55 35.15 35.32 38,512 +0.06(+0.17%)
Aug 30, 2022 35.70 35.70 34.97 35.26 47,766 -0.16(-0.44%)
Aug 29, 2022 35.35 35.69 34.92 35.42 39,556 -0.22(-0.63%)
Aug 26, 2022 36.14 36.20 35.58 35.64 56,923 -0.36(-1.00%)
Aug 25, 2022 36.04 36.40 35.45 36.00 45,863 +0.23(+0.65%)
Aug 24, 2022 35.61 36.12 35.23 35.77 40,408 +0.34(+0.96%)
Aug 23, 2022 35.82 36.07 35.41 35.43 68,158 -0.25(-0.71%)
Aug 22, 2022 36.13 36.26 35.60 35.68 74,293 -1.08(-2.94%)
Aug 19, 2022 37.08 37.19 36.53 36.76 78,813 -0.48(-1.28%)
Aug 18, 2022 37.24 37.70 37.18 37.24 68,577 +0.06(+0.16%)
Aug 17, 2022 37.26 37.71 36.36 37.18 41,647 -0.50(-1.32%)
Aug 16, 2022 37.21 37.88 37.01 37.68 32,811 +0.33(+0.89%)
Aug 15, 2022 37.39 37.39 36.67 37.35 32,675 -0.23(-0.62%)
Aug 12, 2022 35.84 37.64 35.84 37.58 72,402 +1.69(+4.72%)
Aug 11, 2022 36.72 36.97 35.71 35.89 43,981 -0.51(-1.39%)
Aug 10, 2022 37.04 37.41 36.28 36.39 43,918 -0.18(-0.50%)
Aug 09, 2022 36.25 37.25 35.65 36.58 163,275 +0.39(+1.07%)
Aug 08, 2022 36.25 36.42 35.74 36.19 135,549 +0.21(+0.59%)
Aug 05, 2022 35.52 36.70 35.14 35.98 278,276 +0.26(+0.73%)
Aug 04, 2022 35.38 36.20 35.25 35.71 206,036 +0.28(+0.79%)
Aug 03, 2022 34.93 35.52 34.68 35.43 231,037 +0.54(+1.56%)
Aug 02, 2022 34.75 36.00 34.53 34.89 243,044 -0.18(-0.53%)
Aug 01, 2022 33.94 35.37 33.24 35.07 247,723 +2.52(+7.74%)
Jul 29, 2022 35.57 35.59 31.28 32.55 233,178 -3.59(-9.92%)
Jul 28, 2022 35.34 36.74 34.84 36.14 141,645 +0.92(+2.61%)
Jul 27, 2022 34.97 35.24 33.99 35.22 127,201 +0.55(+1.59%)
Jul 26, 2022 34.66 34.85 34.43 34.67 74,378 -0.13(-0.36%)
Jul 25, 2022 35.06 35.12 34.69 34.79 42,849 -0.04(-0.11%)
Jul 22, 2022 35.10 35.21 34.22 34.83 50,983 -0.11(-0.31%)
Jul 21, 2022 34.33 34.99 33.97 34.94 41,575 +0.53(+1.55%)
Jul 20, 2022 34.44 34.57 33.87 34.41 62,285 +0.19(+0.57%)
Jul 19, 2022 34.56 35.05 34.09 34.21 113,656 +0.01(+0.03%)
Jul 18, 2022 34.51 35.19 33.87 34.20 115,255 -0.17(-0.51%)
Jul 15, 2022 34.26 35.35 34.06 34.38 152,301 +0.71(+2.10%)
Jul 14, 2022 33.55 33.82 33.18 33.67 49,727 -0.27(-0.80%)
Jul 13, 2022 33.97 34.07 33.28 33.94 46,074 -0.15(-0.43%)
Jul 12, 2022 33.44 35.18 33.44 34.09 113,943 +0.39(+1.15%)
Jul 11, 2022 33.40 34.22 32.88 33.70 79,123 +0.30(+0.90%)
Jul 08, 2022 33.66 33.84 32.89 33.40 59,930 -0.23(-0.69%)
Jul 07, 2022 33.03 34.21 33.03 33.63 99,100 +1.05(+3.21%)
Jul 06, 2022 33.41 33.44 32.49 32.58 44,620 -1.00(-2.97%)
Jul 05, 2022 32.32 33.58 31.74 33.58 71,515 +0.83(+2.55%)
Jul 01, 2022 32.15 32.89 31.58 32.75 71,175 +0.73(+2.27%)
Jun 30, 2022 32.86 32.86 31.84 32.02 74,220 -1.23(-3.70%)
Jun 29, 2022 34.27 34.27 32.89 33.25 115,396 -0.88(-2.58%)
Jun 28, 2022 34.86 35.37 34.01 34.13 136,685 -0.32(-0.93%)
Jun 27, 2022 34.64 34.79 33.35 34.45 80,083 +0.06(+0.17%)
Jun 24, 2022 33.46 34.96 33.44 34.40 178,137 +1.28(+3.86%)
Jun 23, 2022 32.31 33.35 32.29 33.12 130,982 +0.93(+2.89%)
Jun 22, 2022 31.24 32.34 31.24 32.19 109,245 +0.59(+1.87%)
Jun 21, 2022 30.85 31.91 30.38 31.60 136,471 +1.21(+3.99%)
Jun 17, 2022 31.07 31.40 30.38 30.38 167,249 -0.57(-1.85%)
Jun 16, 2022 32.93 32.93 30.51 30.96 182,960 -2.67(-7.95%)
Jun 15, 2022 33.95 34.58 33.22 33.63 265,266 -0.06(-0.17%)
Jun 14, 2022 32.86 34.20 32.86 33.69 270,971 +0.95(+2.90%)
Jun 13, 2022 32.72 33.46 32.09 32.74 194,852 -0.84(-2.51%)
Jun 10, 2022 33.45 34.02 33.00 33.58 135,852 -0.31(-0.92%)
Jun 09, 2022 34.06 34.40 33.58 33.89 89,664 -0.15(-0.43%)
Jun 08, 2022 34.69 34.93 33.79 34.04 138,105 -1.07(-3.04%)
Jun 07, 2022 34.15 35.21 34.15 35.10 117,346 +0.58(+1.68%)
Jun 06, 2022 34.54 35.00 34.34 34.52 73,251 +0.38(+1.11%)
Jun 03, 2022 34.37 34.44 34.08 34.14 60,365 -0.54(-1.56%)
Jun 02, 2022 34.32 34.72 33.92 34.69 42,241 +0.48(+1.42%)
Jun 01, 2022 34.85 34.85 33.96 34.20 96,120 -0.41(-1.18%)
May 31, 2022 33.92 35.02 33.33 34.61 135,743 +0.54(+1.59%)
May 27, 2022 34.61 34.61 33.76 34.07 76,122 -0.41(-1.18%)
May 26, 2022 33.64 34.96 33.45 34.47 93,972 +0.97(+2.89%)
May 25, 2022 32.35 34.00 32.35 33.50 144,469 +1.58(+4.95%)
May 24, 2022 31.75 31.92 30.33 31.92 99,731 +0.05(+0.15%)
May 23, 2022 32.73 32.73 31.53 31.88 124,580 -0.52(-1.62%)
May 20, 2022 32.72 32.89 31.93 32.40 115,782 +0.17(+0.54%)
May 19, 2022 31.64 32.57 31.51 32.23 134,510 +0.35(+1.09%)
May 18, 2022 32.44 32.59 31.68 31.88 108,253 -0.83(-2.55%)
May 17, 2022 31.81 32.81 31.74 32.71 137,396 +1.49(+4.78%)
May 16, 2022 31.41 31.91 30.68 31.22 118,746 -0.13(-0.40%)
May 13, 2022 31.04 32.09 31.04 31.34 110,865 +0.56(+1.83%)
May 12, 2022 30.63 31.16 30.06 30.78 92,247 +0.14(+0.44%)
May 11, 2022 30.48 31.46 30.06 30.65 97,570 +0.30(+0.99%)
May 10, 2022 30.56 30.75 29.77 30.35 109,542 +0.15(+0.51%)
May 09, 2022 31.33 31.33 30.09 30.19 179,392 -0.98(-3.16%)
May 06, 2022 31.67 31.91 31.06 31.18 137,468 -0.52(-1.64%)
May 05, 2022 32.02 32.15 30.93 31.70 193,400 -0.63(-1.94%)
May 04, 2022 31.54 32.43 31.07 32.32 182,099 +0.91(+2.89%)
May 03, 2022 31.15 31.91 30.68 31.42 98,321 +0.21(+0.68%)
May 02, 2022 31.08 31.54 30.55 31.20 154,347 +0.13(+0.40%)
Apr 29, 2022 31.68 32.22 30.99 31.08 83,893 -0.82(-2.57%)
Apr 28, 2022 30.84 32.22 30.57 31.90 68,895 +0.89(+2.86%)
Apr 27, 2022 31.39 31.89 30.85 31.01 75,967 -0.38(-1.20%)
Apr 26, 2022 31.92 32.45 31.20 31.39 76,336 -0.84(-2.60%)
Apr 25, 2022 32.29 32.29 31.13 32.23 67,837 -0.11(-0.33%)
Apr 22, 2022 33.59 33.59 32.20 32.33 53,894 -1.22(-3.62%)
Apr 21, 2022 34.54 34.67 33.40 33.55 82,503 -0.53(-1.56%)
Apr 20, 2022 34.29 34.77 33.95 34.08 62,244 +0.07(+0.20%)
Apr 19, 2022 33.36 34.10 33.22 34.01 37,707 +0.79(+2.38%)
Apr 18, 2022 33.28 33.70 33.05 33.22 48,892 -0.13(-0.38%)
Apr 14, 2022 33.62 33.87 33.14 33.35 60,193 -0.20(-0.60%)
Apr 13, 2022 33.11 33.85 32.64 33.55 63,796 +0.42(+1.28%)
Apr 12, 2022 33.93 34.49 32.99 33.12 94,764 -0.69(-2.05%)
Apr 11, 2022 34.31 35.02 33.77 33.82 80,282 -0.49(-1.43%)
Apr 08, 2022 34.73 35.46 34.27 34.31 99,246 -0.50(-1.44%)
Apr 07, 2022 36.81 37.24 34.06 34.81 187,274 -2.08(-5.65%)
Apr 06, 2022 39.73 39.73 36.70 36.90 149,823 -2.89(-7.27%)
Apr 05, 2022 41.39 41.76 39.70 39.79 108,146 -1.40(-3.40%)
Apr 04, 2022 41.71 41.85 41.09 41.19 48,898 -0.32(-0.77%)
Apr 01, 2022 42.49 42.52 41.35 41.51 42,985 -0.53(-1.26%)
Mar 31, 2022 42.47 42.54 41.92 42.04 112,931 -0.51(-1.20%)
Mar 30, 2022 43.19 43.43 42.38 42.55 107,656 -0.71(-1.65%)
Mar 29, 2022 42.81 43.50 42.43 43.26 126,698 +0.94(+2.21%)
Mar 28, 2022 42.12 42.40 41.73 42.33 75,427 -0.04(-0.09%)
Mar 25, 2022 41.94 42.48 41.92 42.37 56,948 +0.41(+0.97%)
Mar 24, 2022 41.48 42.05 41.18 41.96 46,399 +0.62(+1.49%)
Mar 23, 2022 42.11 42.35 41.27 41.34 88,061 -1.06(-2.50%)
Mar 22, 2022 42.96 43.59 41.97 42.40 87,991 -0.37(-0.86%)
Mar 21, 2022 42.86 42.92 42.30 42.77 51,301 +0.12(+0.27%)
Mar 18, 2022 42.50 42.83 41.89 42.65 106,302 +0.25(+0.59%)
Mar 17, 2022 42.62 42.96 42.35 42.40 64,410 -0.27(-0.63%)
Mar 16, 2022 42.13 43.00 42.12 42.67 182,937 +0.77(+1.84%)
Mar 15, 2022 41.75 42.37 41.42 41.90 107,232 +0.16(+0.39%)
Mar 14, 2022 41.48 42.02 41.20 41.74 152,029 +0.60(+1.45%)
Mar 11, 2022 41.59 41.86 41.11 41.14 99,140 -0.07(-0.16%)
Mar 10, 2022 40.80 41.26 40.23 41.21 76,670 -0.23(-0.56%)
Mar 09, 2022 41.07 41.80 41.07 41.44 119,224 +1.08(+2.68%)
Mar 08, 2022 40.77 41.48 40.08 40.36 200,831 +0.01(+0.02%)
Mar 07, 2022 41.70 41.92 40.29 40.35 124,810 -1.53(-3.66%)
Mar 04, 2022 41.56 41.93 41.07 41.88 101,115 -0.21(-0.50%)
Mar 03, 2022 42.15 42.44 41.44 42.10 64,457 +0.00(+0.00%)
Mar 02, 2022 41.27 42.41 41.24 42.10 79,644 +1.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.