Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1310 0.1395 0.1220 0.1320 2,169,246 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1428 0.1250 0.1320 2,007,083 -0.00(-0.08%)
Dec 27, 2023 0.1700 0.1700 0.1277 0.1321 5,970,217 -0.04(-22.34%)
Dec 26, 2023 0.2350 0.2499 0.1635 0.1701 9,923,048 -0.05(-22.72%)
Dec 22, 2023 0.2400 0.2400 0.2200 0.2201 574,871 -0.01(-3.46%)
Dec 21, 2023 0.2400 0.2475 0.2186 0.2280 653,575 -0.01(-5.00%)
Dec 20, 2023 0.2374 0.2490 0.2320 0.2400 259,707 -0.00(-1.80%)
Dec 19, 2023 0.2355 0.2730 0.2355 0.2444 295,384 +0.00(+1.83%)
Dec 18, 2023 0.2800 0.2800 0.2319 0.2400 419,418 -0.03(-11.11%)
Dec 15, 2023 0.2400 0.2700 0.2340 0.2700 719,071 +0.03(+10.20%)
Dec 14, 2023 0.2309 0.2470 0.2240 0.2450 303,916 -0.00(-0.28%)
Dec 13, 2023 0.2300 0.2457 0.2220 0.2457 493,488 +0.01(+5.32%)
Dec 12, 2023 0.2200 0.2491 0.2199 0.2333 316,041 +0.02(+8.26%)
Dec 11, 2023 0.2300 0.2351 0.2150 0.2155 753,561 -0.03(-10.58%)
Dec 08, 2023 0.2699 0.2699 0.2350 0.2410 1,086,768 -0.02(-8.30%)
Dec 07, 2023 0.2250 0.3200 0.2250 0.2628 3,266,879 +0.04(+15.47%)
Dec 06, 2023 0.2180 0.2380 0.2180 0.2276 400,306 +0.00(+2.06%)
Dec 05, 2023 0.2400 0.2400 0.2200 0.2230 324,073 -0.01(-4.50%)
Dec 04, 2023 0.2160 0.2400 0.2071 0.2335 570,092 +0.02(+8.60%)
Dec 01, 2023 0.2550 0.2550 0.2130 0.2150 699,327 -0.00(-2.14%)
Nov 30, 2023 0.2200 0.2600 0.2110 0.2197 853,730 +0.00(+2.19%)
Nov 29, 2023 0.2150 0.2254 0.2070 0.2150 424,251 +0.00(+0.47%)
Nov 28, 2023 0.2230 0.2260 0.2100 0.2140 258,464 -0.01(-4.04%)
Nov 27, 2023 0.2060 0.2522 0.2060 0.2230 587,845 +0.01(+4.30%)
Nov 24, 2023 0.2205 0.2205 0.2074 0.2138 165,232 +0.00(+1.81%)
Nov 22, 2023 0.2300 0.2300 0.2100 0.2100 333,500 +0.00(+0.00%)
Nov 21, 2023 0.2302 0.2484 0.2100 0.2100 440,186 -0.02(-10.64%)
Nov 20, 2023 0.2259 0.2700 0.2259 0.2350 840,851 +0.01(+6.72%)
Nov 17, 2023 0.2200 0.2297 0.2100 0.2202 363,036 +0.01(+5.36%)
Nov 16, 2023 0.2153 0.2200 0.2051 0.2090 403,469 +0.01(+4.29%)
Nov 15, 2023 0.2400 0.2602 0.1902 0.2004 1,370,089 -0.06(-23.01%)
Nov 14, 2023 0.2362 0.2774 0.2362 0.2603 243,477 +0.01(+5.60%)
Nov 13, 2023 0.2280 0.2568 0.2280 0.2465 187,190 +0.01(+2.71%)
Nov 10, 2023 0.2396 0.2549 0.2142 0.2400 341,531 -0.00(-1.23%)
Nov 09, 2023 0.2572 0.2700 0.2380 0.2430 394,550 -0.02(-8.37%)
Nov 08, 2023 0.2813 0.2900 0.2550 0.2652 459,232 -0.02(-8.55%)
Nov 07, 2023 0.2534 0.2990 0.2452 0.2900 752,469 +0.03(+13.50%)
Nov 06, 2023 0.2500 0.2850 0.2508 0.2555 804,261 -0.01(-3.22%)
Nov 03, 2023 0.2200 0.2950 0.2150 0.2640 1,584,462 +0.04(+17.86%)
Nov 02, 2023 0.2200 0.2390 0.2110 0.2240 735,221 +0.02(+8.95%)
Nov 01, 2023 0.2220 0.2220 0.2023 0.2056 1,408,882 -0.00(-2.10%)
Oct 31, 2023 0.2200 0.2239 0.2060 0.2100 488,081 -0.01(-5.41%)
Oct 30, 2023 0.2073 0.2250 0.2050 0.2220 511,251 +0.02(+7.77%)
Oct 27, 2023 0.2131 0.2325 0.2000 0.2060 593,820 -0.00(-2.00%)
Oct 26, 2023 0.2165 0.2300 0.2081 0.2102 1,128,299 -0.01(-3.67%)
Oct 25, 2023 0.2362 0.2379 0.2130 0.2182 726,100 -0.00(-0.82%)
Oct 24, 2023 0.2287 0.2499 0.2200 0.2200 1,026,899 -0.02(-6.70%)
Oct 23, 2023 0.2648 0.2897 0.2311 0.2358 1,519,580 -0.04(-12.99%)
Oct 20, 2023 0.3400 0.3400 0.2650 0.2710 3,497,448 -0.10(-26.40%)
Oct 19, 2023 0.2850 0.4176 0.2730 0.3682 16,182,667 +0.10(+35.87%)
Oct 18, 2023 0.2600 0.2900 0.2330 0.2710 8,421,156 +0.01(+2.26%)
Oct 17, 2023 0.2800 0.2836 0.2604 0.2650 1,757,982 -0.02(-5.73%)
Oct 16, 2023 0.3250 0.3199 0.2503 0.2811 2,317,634 -0.05(-14.82%)
Oct 13, 2023 0.3700 0.3801 0.2920 0.3300 3,217,275 -0.05(-13.18%)
Oct 12, 2023 0.4787 0.6562 0.3300 0.3801 63,361,952 +0.14(+61.06%)
Oct 11, 2023 0.2400 0.2600 0.2200 0.2360 1,623,560 +0.03(+12.38%)
Oct 10, 2023 0.2236 0.2309 0.2100 0.2100 922,948 -0.02(-8.89%)
Oct 09, 2023 0.2279 0.2329 0.2060 0.2305 519,445 +0.00(+1.14%)
Oct 06, 2023 0.2276 0.2368 0.2276 0.2279 137,759 +0.00(+0.09%)
Oct 05, 2023 0.2600 0.2600 0.2250 0.2277 170,121 -0.03(-10.50%)
Oct 04, 2023 0.2400 0.2570 0.2301 0.2544 96,628 +0.02(+10.61%)
Oct 03, 2023 0.2700 0.2700 0.2300 0.2300 115,549 -0.04(-13.21%)
Oct 02, 2023 0.2606 0.2700 0.2520 0.2650 75,362 +0.00(+1.53%)
Sep 29, 2023 0.2840 0.2940 0.2610 0.2610 112,096 -0.01(-5.30%)
Sep 28, 2023 0.2920 0.2940 0.2600 0.2756 117,268 -0.00(-1.57%)
Sep 27, 2023 0.2800 0.2920 0.2750 0.2800 116,834 +0.02(+7.69%)
Sep 26, 2023 0.2716 0.2951 0.2546 0.2600 57,985 -0.02(-7.14%)
Sep 25, 2023 0.3101 0.2995 0.2800 0.2800 266,678 -0.04(-12.23%)
Sep 22, 2023 0.3230 0.3407 0.3100 0.3190 79,219 -0.01(-2.15%)
Sep 21, 2023 0.3300 0.3700 0.3101 0.3260 126,988 -0.00(-1.24%)
Sep 20, 2023 0.3200 0.3500 0.3194 0.3301 131,176 -0.02(-7.01%)
Sep 19, 2023 0.3400 0.3600 0.3230 0.3550 191,234 -0.00(-0.28%)
Sep 18, 2023 0.3300 0.3590 0.3300 0.3560 60,661 +0.01(+1.71%)
Sep 15, 2023 0.3418 0.3582 0.3300 0.3500 80,225 +0.00(+0.57%)
Sep 14, 2023 0.3360 0.3600 0.3300 0.3480 56,921 +0.01(+2.35%)
Sep 13, 2023 0.3550 0.3630 0.3351 0.3400 49,736 -0.01(-2.86%)
Sep 12, 2023 0.3400 0.3700 0.3310 0.3500 126,759 +0.01(+3.86%)
Sep 11, 2023 0.3300 0.3800 0.3300 0.3370 197,430 +0.00(+0.60%)
Sep 08, 2023 0.3500 0.3500 0.3230 0.3350 124,937 -0.01(-3.68%)
Sep 07, 2023 0.3578 0.3850 0.3220 0.3478 271,317 -0.01(-2.14%)
Sep 06, 2023 0.3690 0.3880 0.3520 0.3554 116,652 -0.00(-1.00%)
Sep 05, 2023 0.3600 0.3994 0.3550 0.3590 237,536 -0.01(-3.52%)
Sep 01, 2023 0.4000 0.4000 0.3700 0.3721 97,299 +0.00(+0.95%)
Aug 31, 2023 0.3725 0.4000 0.3686 0.3686 208,971 +0.01(+2.39%)
Aug 30, 2023 0.3740 0.3750 0.3500 0.3600 162,206 -0.01(-1.91%)
Aug 29, 2023 0.3600 0.3800 0.3500 0.3670 102,800 +0.02(+4.86%)
Aug 28, 2023 0.3489 0.3600 0.3452 0.3500 111,917 +0.00(+0.14%)
Aug 25, 2023 0.3810 0.3810 0.3321 0.3495 184,427 -0.02(-5.49%)
Aug 24, 2023 0.3800 0.3849 0.3502 0.3698 180,915 -0.00(-0.05%)
Aug 23, 2023 0.3931 0.4130 0.3700 0.3700 171,099 -0.02(-5.88%)
Aug 22, 2023 0.3892 0.4138 0.3892 0.3931 125,217 -0.00(-0.23%)
Aug 21, 2023 0.4236 0.4275 0.3940 0.3940 154,698 +0.00(+0.00%)
Aug 18, 2023 0.4020 0.4200 0.3700 0.3940 167,852 -0.01(-1.72%)
Aug 17, 2023 0.3900 0.4300 0.3900 0.4009 193,767 +0.01(+1.75%)
Aug 16, 2023 0.4840 0.4870 0.3803 0.3940 481,445 -0.04(-8.37%)
Aug 15, 2023 0.5100 0.5214 0.4200 0.4300 898,639 -0.08(-15.69%)
Aug 14, 2023 0.6000 0.6284 0.5100 0.5100 843,544 -0.05(-8.57%)
Aug 11, 2023 0.8500 0.8500 0.5000 0.5578 2,360,203 -0.32(-36.57%)
Aug 10, 2023 0.9000 0.9000 0.8605 0.8794 81,238 -0.02(-2.29%)
Aug 09, 2023 0.9100 0.9594 0.8800 0.9000 84,834 +0.01(+1.13%)
Aug 08, 2023 0.9200 0.9450 0.8550 0.8899 111,411 -0.02(-2.21%)
Aug 07, 2023 0.9800 0.9838 0.8500 0.9100 155,464 -0.07(-7.14%)
Aug 04, 2023 0.9800 1.002 0.9500 0.9800 64,010 +0.02(+1.55%)
Aug 03, 2023 0.9300 0.9780 0.9345 0.9650 140,352 +0.03(+3.56%)
Aug 02, 2023 0.9720 0.9720 0.9200 0.9318 153,647 -0.04(-4.20%)
Aug 01, 2023 0.9600 0.9782 0.9630 0.9727 74,049 +0.01(+0.80%)
Jul 31, 2023 0.9200 0.9700 0.9199 0.9650 79,942 +0.05(+4.96%)
Jul 28, 2023 0.9200 0.9609 0.8800 0.9194 322,685 -0.01(-1.14%)
Jul 27, 2023 0.9300 0.9705 0.9049 0.9300 173,346 +0.02(+2.20%)
Jul 26, 2023 1.000 1.066 0.9076 0.9100 618,573 -0.10(-9.90%)
Jul 25, 2023 1.050 1.050 1.010 1.010 95,145 -0.03(-2.88%)
Jul 24, 2023 1.060 1.120 1.030 1.040 115,754 -0.08(-7.14%)
Jul 21, 2023 1.060 1.150 1.020 1.120 171,582 +0.06(+5.66%)
Jul 20, 2023 1.080 1.080 1.020 1.060 55,633 -0.02(-1.85%)
Jul 19, 2023 0.9900 1.130 0.9700 1.080 242,131 +0.08(+8.00%)
Jul 18, 2023 1.000 1.030 0.9560 1.000 100,208 +0.00(+0.00%)
Jul 17, 2023 0.9800 1.010 0.9700 1.000 60,498 +0.03(+3.09%)
Jul 14, 2023 1.000 1.000 0.9620 0.9700 44,113 -0.03(-3.00%)
Jul 13, 2023 1.010 1.030 0.9834 1.000 89,465 +0.00(+0.27%)
Jul 12, 2023 0.9600 1.010 0.9600 0.9973 87,622 +0.06(+6.10%)
Jul 11, 2023 0.9900 1.000 0.9400 0.9400 175,383 -0.06(-6.00%)
Jul 10, 2023 0.9682 1.000 0.9601 1.000 62,796 +0.02(+2.34%)
Jul 07, 2023 0.9300 1.000 0.9300 0.9771 47,789 +0.04(+3.91%)
Jul 06, 2023 0.9300 0.9800 0.9201 0.9403 113,169 -0.03(-3.06%)
Jul 05, 2023 0.9600 0.9800 0.9500 0.9700 79,217 +0.00(+0.15%)
Jul 03, 2023 0.9700 0.9999 0.9500 0.9685 29,403 -0.01(-1.17%)
Jun 30, 2023 1.020 1.020 0.9764 0.9800 45,975 -0.02(-2.00%)
Jun 29, 2023 1.010 1.040 0.9500 1.000 148,833 -0.01(-0.99%)
Jun 28, 2023 0.9300 1.040 0.9300 1.010 182,473 +0.08(+9.06%)
Jun 27, 2023 0.9100 0.9476 0.9001 0.9261 120,092 +0.03(+2.90%)
Jun 26, 2023 0.9000 0.9400 0.8801 0.9000 157,760 -0.03(-3.23%)
Jun 23, 2023 0.9642 0.9642 0.8801 0.9300 235,284 -0.04(-4.12%)
Jun 22, 2023 0.9800 1.020 0.9500 0.9700 123,310 -0.01(-1.04%)
Jun 21, 2023 0.9900 1.000 0.9600 0.9802 241,870 -0.15(-13.26%)
Jun 20, 2023 1.180 1.180 1.110 1.130 77,107 -0.02(-1.74%)
Jun 16, 2023 1.180 1.200 1.140 1.150 37,849 -0.03(-2.54%)
Jun 15, 2023 1.110 1.180 1.103 1.180 45,339 +0.08(+7.27%)
Jun 14, 2023 1.170 1.210 1.100 1.100 93,611 -0.08(-6.78%)
Jun 13, 2023 1.190 1.220 1.150 1.180 94,597 -0.04(-3.28%)
Jun 12, 2023 1.230 1.264 1.190 1.220 156,457 +0.01(+0.83%)
Jun 09, 2023 1.190 1.240 1.170 1.210 91,540 +0.03(+2.54%)
Jun 08, 2023 1.130 1.210 1.100 1.180 201,282 +0.08(+7.27%)
Jun 07, 2023 1.150 1.150 1.080 1.100 101,020 +0.01(+0.92%)
Jun 06, 2023 1.040 1.090 1.020 1.090 101,188 +0.06(+5.83%)
Jun 05, 2023 1.050 1.050 0.9800 1.030 72,010 +0.03(+3.20%)
Jun 02, 2023 0.9900 1.010 0.9764 0.9981 79,318 +0.01(+1.12%)
Jun 01, 2023 0.9900 1.010 0.9401 0.9870 133,818 -0.01(-1.30%)
May 31, 2023 1.070 1.080 0.9900 1.000 39,462 -0.06(-5.66%)
May 30, 2023 1.070 1.090 1.010 1.060 50,184 +0.04(+3.41%)
May 26, 2023 1.030 1.030 1.010 1.025 41,914 -0.01(-0.49%)
May 25, 2023 1.170 1.170 1.020 1.030 117,578 -0.11(-9.65%)
May 24, 2023 1.200 1.205 1.120 1.140 137,824 -0.03(-2.56%)
May 23, 2023 1.160 1.240 1.136 1.170 142,082 +0.01(+0.86%)
May 22, 2023 1.180 1.184 1.120 1.160 45,383 -0.01(-0.85%)
May 19, 2023 1.100 1.189 1.050 1.170 222,810 +0.07(+6.36%)
May 18, 2023 1.100 1.100 1.070 1.100 54,103 +0.03(+2.80%)
May 17, 2023 1.080 1.085 1.000 1.070 76,663 +0.00(+0.00%)
May 16, 2023 1.050 1.100 1.050 1.070 38,013 +0.00(+0.00%)
May 15, 2023 1.050 1.090 1.050 1.070 79,876 +0.03(+2.39%)
May 12, 2023 1.050 1.110 1.040 1.045 116,813 +0.09(+9.60%)
May 11, 2023 1.100 1.130 0.9535 0.9535 314,924 -0.17(-14.87%)
May 10, 2023 1.100 1.170 1.095 1.120 116,992 +0.02(+1.82%)
May 09, 2023 1.050 1.100 1.050 1.100 40,757 +0.05(+4.76%)
May 08, 2023 1.030 1.050 1.010 1.050 50,829 +0.05(+5.00%)
May 05, 2023 1.000 1.070 0.9912 1.000 96,536 -0.02(-1.96%)
May 04, 2023 0.9806 1.090 0.9806 1.020 115,223 +0.07(+7.35%)
May 03, 2023 1.010 1.045 0.9350 0.9502 66,670 +0.00(+0.44%)
May 02, 2023 1.050 1.060 0.9450 0.9460 87,547 -0.11(-10.75%)
May 01, 2023 1.000 1.130 1.000 1.060 162,290 +0.06(+6.00%)
Apr 28, 2023 0.9300 1.020 0.9010 1.000 171,039 +0.07(+7.53%)
Apr 27, 2023 0.8860 0.9320 0.8860 0.9300 79,453 +0.05(+5.68%)
Apr 26, 2023 0.9200 0.9230 0.8699 0.8800 86,704 -0.03(-2.76%)
Apr 25, 2023 0.9100 0.9100 0.8801 0.9050 58,418 -0.01(-0.55%)
Apr 24, 2023 0.9100 0.9679 0.9000 0.9100 32,049 +0.00(+0.20%)
Apr 21, 2023 0.9400 0.9679 0.8932 0.9082 88,094 -0.05(-4.90%)
Apr 20, 2023 0.9603 0.9680 0.9040 0.9550 132,330 -0.04(-3.54%)
Apr 19, 2023 0.9300 0.9990 0.9020 0.9900 64,075 +0.07(+8.02%)
Apr 18, 2023 0.9500 0.9600 0.9101 0.9165 58,008 -0.03(-3.00%)
Apr 17, 2023 0.9500 0.9780 0.9201 0.9448 157,836 +0.01(+1.59%)
Apr 14, 2023 1.000 1.040 0.9000 0.9300 159,977 -0.06(-6.06%)
Apr 13, 2023 0.9600 1.010 0.9100 0.9900 276,883 +0.07(+7.14%)
Apr 12, 2023 0.9500 1.000 0.9001 0.9240 94,491 -0.03(-3.26%)
Apr 11, 2023 1.000 1.000 0.9498 0.9551 124,569 -0.00(-0.27%)
Apr 10, 2023 1.010 1.030 0.9001 0.9577 224,766 -0.05(-5.18%)
Apr 06, 2023 1.090 1.090 1.010 1.010 96,780 -0.03(-2.88%)
Apr 05, 2023 1.050 1.050 1.010 1.040 75,877 +0.03(+2.97%)
Apr 04, 2023 1.060 1.130 1.010 1.010 43,964 -0.06(-5.61%)
Apr 03, 2023 1.100 1.140 1.020 1.070 272,055 -0.07(-6.14%)
Mar 31, 2023 1.170 1.190 1.100 1.140 232,967 -0.01(-0.87%)
Mar 30, 2023 1.160 1.299 1.100 1.150 544,219 -0.15(-11.54%)
Mar 29, 2023 1.200 1.350 1.200 1.300 103,404 +0.02(+1.17%)
Mar 28, 2023 1.240 1.300 1.220 1.285 182,383 +0.10(+8.90%)
Mar 27, 2023 1.250 1.310 1.180 1.180 183,099 -0.05(-4.07%)
Mar 24, 2023 1.220 1.230 1.180 1.230 78,822 +0.04(+3.36%)
Mar 23, 2023 1.250 1.260 1.170 1.190 69,033 -0.06(-4.80%)
Mar 22, 2023 1.260 1.310 1.229 1.250 40,578 -0.03(-2.34%)
Mar 21, 2023 1.270 1.300 1.245 1.280 37,793 +0.02(+1.59%)
Mar 20, 2023 1.350 1.370 1.230 1.260 50,046 -0.02(-1.56%)
Mar 17, 2023 1.360 1.370 1.230 1.280 144,969 -0.09(-6.57%)
Mar 16, 2023 1.400 1.420 1.340 1.370 40,345 +0.04(+3.01%)
Mar 15, 2023 1.460 1.460 1.290 1.330 72,210 -0.07(-5.00%)
Mar 14, 2023 1.450 1.470 1.380 1.400 65,838 -0.02(-1.41%)
Mar 13, 2023 1.320 1.490 1.320 1.420 196,721 +0.01(+0.71%)
Mar 10, 2023 1.400 1.440 1.320 1.410 220,601 +0.00(+0.00%)
Mar 09, 2023 1.590 1.600 1.390 1.410 70,165 -0.17(-10.76%)
Mar 08, 2023 1.470 1.600 1.423 1.580 276,673 +0.11(+7.48%)
Mar 07, 2023 1.440 1.490 1.420 1.470 78,489 +0.00(+0.00%)
Mar 06, 2023 1.470 1.480 1.360 1.470 73,365 +0.00(+0.00%)
Mar 03, 2023 1.490 1.490 1.370 1.470 143,511 +0.03(+2.44%)
Mar 02, 2023 1.220 1.490 1.220 1.435 261,417 +0.19(+14.80%)
Mar 01, 2023 1.470 1.500 1.200 1.250 426,357 -0.18(-12.59%)
Feb 28, 2023 1.420 1.530 1.420 1.430 94,717 +0.01(+0.70%)
Feb 27, 2023 1.400 1.500 1.400 1.420 113,960 +0.02(+1.43%)
Feb 24, 2023 1.550 1.580 1.390 1.400 168,722 -0.16(-10.26%)
Feb 23, 2023 1.610 1.630 1.540 1.560 73,231 -0.03(-1.89%)
Feb 22, 2023 1.560 1.617 1.540 1.590 51,493 +0.05(+3.25%)
Feb 21, 2023 1.640 1.650 1.520 1.540 83,387 -0.10(-6.10%)
Feb 17, 2023 1.660 1.670 1.550 1.640 130,748 -0.03(-1.80%)
Feb 16, 2023 1.690 1.720 1.650 1.670 49,148 -0.05(-2.91%)
Feb 15, 2023 1.740 1.740 1.650 1.720 81,598 +0.02(+1.18%)
Feb 14, 2023 1.780 1.850 1.650 1.700 160,407 -0.02(-1.16%)
Feb 13, 2023 1.560 1.730 1.530 1.720 209,102 +0.21(+13.91%)
Feb 10, 2023 1.490 1.530 1.460 1.510 55,313 +0.02(+1.34%)
Feb 09, 2023 1.580 1.650 1.480 1.490 125,849 -0.12(-7.45%)
Feb 08, 2023 1.660 1.680 1.570 1.610 89,008 -0.05(-3.01%)
Feb 07, 2023 1.590 1.680 1.510 1.660 132,886 +0.18(+12.16%)
Feb 06, 2023 1.640 1.740 1.470 1.480 215,332 -0.19(-11.38%)
Feb 03, 2023 1.840 1.850 1.660 1.670 154,327 -0.15(-8.24%)
Feb 02, 2023 1.790 1.955 1.750 1.820 245,212 +0.08(+4.60%)
Feb 01, 2023 1.810 1.870 1.710 1.740 169,122 +0.06(+3.57%)
Jan 31, 2023 1.740 2.050 1.550 1.680 537,848 -0.06(-3.45%)
Jan 30, 2023 1.610 1.770 1.550 1.740 396,860 +0.17(+10.83%)
Jan 27, 2023 1.550 1.590 1.540 1.570 46,750 -0.01(-0.63%)
Jan 26, 2023 1.620 1.640 1.540 1.580 109,835 -0.03(-1.86%)
Jan 25, 2023 1.520 1.650 1.501 1.610 60,151 +0.05(+3.21%)
Jan 24, 2023 1.590 1.650 1.520 1.560 109,526 -0.02(-1.27%)
Jan 23, 2023 1.540 1.630 1.540 1.580 76,094 +0.04(+2.60%)
Jan 20, 2023 1.460 1.590 1.450 1.540 93,960 +0.07(+4.76%)
Jan 19, 2023 1.520 1.520 1.400 1.470 115,289 -0.06(-3.92%)
Jan 18, 2023 1.670 1.697 1.500 1.530 207,390 -0.14(-8.38%)
Jan 17, 2023 1.710 1.740 1.620 1.670 239,983 +0.04(+2.45%)
Jan 13, 2023 1.600 1.700 1.560 1.630 136,658 +0.04(+2.52%)
Jan 12, 2023 1.450 1.610 1.360 1.590 168,817 +0.16(+11.19%)
Jan 11, 2023 1.560 1.660 1.380 1.430 265,496 -0.15(-9.49%)
Jan 10, 2023 1.380 1.730 1.380 1.580 567,544 +0.21(+15.33%)
Jan 09, 2023 1.120 1.550 1.100 1.370 859,180 +0.30(+28.04%)
Jan 06, 2023 0.9800 1.094 0.9600 1.070 172,880 +0.12(+12.62%)
Jan 05, 2023 1.100 1.100 0.9500 0.9501 115,301 -0.07(-6.85%)
Jan 04, 2023 0.9400 1.020 0.9105 1.020 150,473 +0.11(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.