Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.925 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 7.250 0 -0.14(-1.85%)
Dec 27, 2021 7.387 7.387 7.387 7.387 25,220 +0.09(+1.26%)
Dec 23, 2021 7.295 7.295 7.294 7.295 30,190 -0.02(-0.32%)
Dec 22, 2021 7.318 7.318 7.318 7.318 1,400 +0.26(+3.64%)
Dec 20, 2021 7.061 7.061 7.061 0 +0.02(+0.30%)
Dec 17, 2021 7.040 7.040 7.040 7.040 965 -0.27(-3.69%)
Dec 15, 2021 7.310 7.310 7.310 0 -0.04(-0.56%)
Dec 14, 2021 7.351 7.351 7.351 7.351 600 +0.29(+4.13%)
Dec 13, 2021 7.060 7.060 7.060 7.060 235 -0.23(-3.09%)
Dec 10, 2021 7.285 7.285 7.161 7.285 945 +0.25(+3.59%)
Dec 03, 2021 7.033 7.033 7.033 0 -0.97(-12.09%)
Nov 18, 2021 8.000 8.000 8.000 0 -0.90(-10.11%)
Nov 09, 2021 8.900 8.900 8.900 0 +0.07(+0.79%)
Oct 11, 2021 8.830 8.830 8.830 0 +0.58(+7.03%)
Sep 28, 2021 8.250 8.250 8.250 0 +1.04(+14.42%)
Aug 20, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
Aug 02, 2021 7.200 7.200 7.200 0 -0.74(-9.32%)
Jul 22, 2021 7.940 7.940 7.940 0 -0.24(-2.93%)
Jul 13, 2021 8.180 8.180 8.180 0 -0.17(-2.04%)
Jul 02, 2021 8.350 8.350 8.350 0 -0.33(-3.80%)
Jun 15, 2021 8.680 8.680 8.680 0 +0.03(+0.35%)
Jun 11, 2021 8.650 8.650 8.650 0 -0.45(-4.95%)
May 11, 2021 9.100 9.100 9.100 300 +0.18(+2.02%)
Apr 30, 2021 8.920 8.920 8.920 0 +0.22(+2.53%)
Apr 27, 2021 8.700 8.700 8.700 0 -0.15(-1.69%)
Apr 26, 2021 8.850 8.850 8.850 8.850 9,929 -0.86(-8.86%)
Apr 20, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 19, 2021 9.710 9.710 9.710 9.710 102 +0.36(+3.85%)
Apr 16, 2021 9.350 9.350 9.350 9.350 15,900 +0.18(+1.95%)
Apr 15, 2021 9.250 9.250 9.171 15,300 -0.08(-0.85%)
Apr 14, 2021 9.250 9.250 9.250 9.250 8,010 -0.39(-4.05%)
Apr 12, 2021 9.640 9.640 9.640 0 +0.00(+0.00%)
Apr 08, 2021 9.640 9.640 9.640 0 -0.44(-4.33%)
Mar 30, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 22, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 19, 2021 10.08 10.08 10.08 5 +0.00(+0.00%)
Mar 18, 2021 9.440 9.440 10.08 600 +0.64(+6.75%)
Mar 16, 2021 9.440 9.440 9.440 0 +0.00(+0.00%)
Mar 12, 2021 9.440 9.440 9.440 0 -0.18(-1.90%)
Mar 11, 2021 9.622 9.622 9.622 2 +0.00(+0.00%)
Mar 10, 2021 9.770 9.770 9.622 400 -0.15(-1.51%)
Mar 09, 2021 10.11 10.11 9.770 7,400 -0.34(-3.37%)
Mar 05, 2021 10.11 10.11 10.11 0 -0.09(-0.88%)
Mar 04, 2021 10.20 10.20 10.20 10.20 28,632 +0.19(+1.85%)
Mar 03, 2021 9.954 9.954 10.01 26,120 +0.06(+0.61%)
Mar 02, 2021 9.830 9.830 9.954 10,480 +0.12(+1.26%)
Mar 01, 2021 9.830 9.830 9.830 9.830 11,100 +0.08(+0.82%)
Feb 26, 2021 9.550 9.750 9.550 9.750 16,100 +0.95(+10.75%)
Feb 24, 2021 8.803 8.803 8.803 0 +0.08(+0.95%)
Feb 19, 2021 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 17, 2021 8.720 8.720 8.720 0 +0.51(+6.21%)
Feb 16, 2021 8.210 8.210 8.210 6,100 +0.00(+0.00%)
Feb 11, 2021 8.210 8.210 8.210 0 -0.14(-1.68%)
Feb 09, 2021 8.350 8.350 8.350 0 -0.05(-0.60%)
Feb 08, 2021 8.400 8.400 8.400 8.400 1,550 +0.05(+0.60%)
Feb 03, 2021 8.350 8.350 8.350 0 -0.20(-2.34%)
Feb 01, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 27, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 22, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 19, 2021 8.550 8.550 8.550 8.550 5,565 +0.40(+4.91%)
Jan 15, 2021 8.150 8.150 8.150 8.150 900 -0.37(-4.37%)
Jan 14, 2021 8.110 8.110 8.522 400 +0.41(+5.08%)
Jan 12, 2021 8.110 8.110 8.110 0 -0.37(-4.38%)
Jan 08, 2021 8.482 8.482 8.482 0 -0.03(-0.30%)
Jan 07, 2021 8.549 8.549 8.508 15,000 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.