Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.412 6.517 6.517 6.517 637,221 +0.08(+1.22%)
Dec 30, 2009 6.474 6.535 6.342 6.439 368,169 -0.05(-0.81%)
Dec 29, 2009 6.412 6.517 6.351 6.491 163,132 +0.12(+1.93%)
Dec 28, 2009 6.465 6.465 6.272 6.368 351,836 +0.04(+0.55%)
Dec 24, 2009 6.351 6.360 6.281 6.333 102,889 +0.04(+0.56%)
Dec 23, 2009 6.211 6.360 6.132 6.298 528,206 +0.16(+2.57%)
Dec 22, 2009 6.141 6.193 6.106 6.141 464,302 -0.01(-0.14%)
Dec 21, 2009 6.255 6.360 6.114 6.149 987,051 -0.08(-1.27%)
Dec 18, 2009 6.561 6.596 6.193 6.228 1,235,169 -0.31(-4.69%)
Dec 17, 2009 6.754 6.805 6.526 6.535 694,767 -0.29(-4.24%)
Dec 16, 2009 6.859 6.973 6.745 6.824 437,392 +0.05(+0.78%)
Dec 15, 2009 7.183 7.183 6.728 6.771 600,267 -0.41(-5.73%)
Dec 14, 2009 7.218 7.358 7.148 7.183 460,088 +0.39(+5.81%)
Dec 11, 2009 6.850 6.920 6.771 6.789 238,925 -0.04(-0.64%)
Dec 10, 2009 6.780 6.947 6.745 6.833 580,756 +0.10(+1.43%)
Dec 09, 2009 6.763 6.824 6.622 6.736 253,496 -0.03(-0.39%)
Dec 08, 2009 6.859 6.868 6.675 6.763 277,711 -0.06(-0.90%)
Dec 07, 2009 6.833 6.912 6.780 6.824 269,750 -0.01(-0.13%)
Dec 04, 2009 6.841 6.947 6.693 6.833 448,766 +0.18(+2.77%)
Dec 03, 2009 6.903 7.060 6.640 6.649 739,529 -0.11(-1.68%)
Dec 02, 2009 6.719 6.938 6.658 6.763 416,680 +0.02(+0.26%)
Dec 01, 2009 6.517 6.789 6.430 6.745 516,237 +0.33(+5.19%)
Nov 30, 2009 6.263 6.456 6.141 6.412 596,338 +0.11(+1.81%)
Nov 27, 2009 6.351 6.526 6.298 6.298 155,815 -0.35(-5.27%)
Nov 25, 2009 6.587 6.736 6.517 6.649 288,441 +0.23(+3.55%)
Nov 24, 2009 6.482 6.658 6.403 6.421 399,587 -0.15(-2.27%)
Nov 23, 2009 6.587 6.658 6.482 6.570 253,814 +0.11(+1.76%)
Nov 20, 2009 6.395 6.517 6.377 6.456 205,409 +0.04(+0.68%)
Nov 19, 2009 6.544 6.640 6.368 6.412 331,131 -0.18(-2.79%)
Nov 18, 2009 6.587 6.631 6.491 6.596 148,952 -0.01(-0.13%)
Nov 17, 2009 6.517 6.614 6.386 6.605 312,641 +0.04(+0.53%)
Nov 16, 2009 6.298 6.570 6.298 6.570 331,633 +0.32(+5.19%)
Nov 13, 2009 6.298 6.412 6.123 6.246 340,909 +0.00(+0.00%)
Nov 12, 2009 6.517 6.544 6.220 6.246 382,589 -0.28(-4.30%)
Nov 11, 2009 6.368 6.710 6.342 6.526 536,797 +0.25(+3.91%)
Nov 10, 2009 5.817 6.307 5.782 6.281 622,585 +0.47(+8.14%)
Nov 09, 2009 5.939 6.009 5.668 5.808 450,927 -0.04(-0.75%)
Nov 06, 2009 5.843 6.001 5.633 5.852 504,578 -0.11(-1.91%)
Nov 05, 2009 5.808 6.123 5.694 5.965 555,375 +0.25(+4.45%)
Nov 04, 2009 6.071 6.106 5.694 5.711 536,014 -0.33(-5.51%)
Nov 03, 2009 5.720 6.044 5.676 6.044 593,465 +0.30(+5.18%)
Nov 02, 2009 5.782 5.930 5.545 5.747 410,514 -0.01(-0.15%)
Oct 30, 2009 5.939 5.992 5.633 5.755 670,510 -0.27(-4.51%)
Oct 29, 2009 5.983 6.088 5.825 6.027 422,272 +0.11(+1.78%)
Oct 28, 2009 6.176 6.202 5.887 5.922 354,367 -0.25(-3.98%)
Oct 27, 2009 6.237 6.386 6.132 6.167 401,463 -0.06(-0.98%)
Oct 26, 2009 6.596 6.715 6.211 6.228 567,862 -0.34(-5.20%)
Oct 23, 2009 6.579 6.622 6.500 6.570 343,656 -0.07(-1.06%)
Oct 22, 2009 6.719 6.771 6.465 6.640 576,786 -0.11(-1.69%)
Oct 21, 2009 6.701 6.894 6.701 6.754 594,006 +0.01(+0.13%)
Oct 20, 2009 6.806 6.858 6.701 6.745 577,476 -0.26(-3.75%)
Oct 19, 2009 6.806 7.069 6.789 7.008 739,438 +0.22(+3.23%)
Oct 16, 2009 6.789 7.174 6.605 6.789 1,595,702 +0.52(+8.24%)
Oct 15, 2009 6.018 6.325 5.965 6.272 1,067,404 +0.18(+2.87%)
Oct 14, 2009 6.018 6.132 5.895 6.097 904,247 +0.19(+3.26%)
Oct 13, 2009 5.974 5.983 5.782 5.904 269,930 -0.07(-1.17%)
Oct 12, 2009 6.017 6.158 5.948 5.974 192,523 -0.06(-1.02%)
Oct 09, 2009 5.922 6.036 5.817 6.036 209,539 +0.13(+2.23%)
Oct 08, 2009 6.027 6.167 5.860 5.904 726,651 -0.06(-1.03%)
Oct 07, 2009 5.878 6.079 5.834 5.965 402,173 +0.04(+0.59%)
Oct 06, 2009 5.782 5.974 5.703 5.930 322,755 +0.20(+3.52%)
Oct 05, 2009 5.676 5.904 5.641 5.729 774,691 +0.07(+1.24%)
Oct 02, 2009 5.527 5.703 5.344 5.659 395,115 +0.01(+0.16%)
Oct 01, 2009 6.088 6.202 5.624 5.650 426,812 -0.50(-8.12%)
Sep 30, 2009 6.342 6.421 6.044 6.149 412,157 -0.17(-2.64%)
Sep 29, 2009 6.456 6.561 6.255 6.316 187,177 -0.22(-3.35%)
Sep 28, 2009 6.316 6.561 6.237 6.535 247,061 +0.28(+4.48%)
Sep 25, 2009 6.167 6.465 6.123 6.255 277,464 +0.04(+0.56%)
Sep 24, 2009 6.395 6.439 6.044 6.220 310,342 -0.11(-1.66%)
Sep 23, 2009 6.719 6.719 6.298 6.325 464,222 -0.38(-5.62%)
Sep 22, 2009 6.815 6.903 6.693 6.701 252,672 -0.07(-1.03%)
Sep 21, 2009 6.684 6.868 6.649 6.771 208,199 +0.03(+0.39%)
Sep 18, 2009 6.833 6.877 6.658 6.745 376,937 -0.05(-0.77%)
Sep 17, 2009 6.903 7.253 6.736 6.798 409,896 +0.03(+0.39%)
Sep 16, 2009 6.500 7.052 6.500 6.771 520,756 +0.36(+5.60%)
Sep 15, 2009 6.544 6.622 6.403 6.412 241,553 -0.17(-2.53%)
Sep 14, 2009 6.412 6.640 6.386 6.579 296,388 +0.11(+1.76%)
Sep 11, 2009 6.474 6.614 6.456 6.465 237,537 -0.02(-0.27%)
Sep 10, 2009 6.544 6.622 6.439 6.482 528,377 -0.10(-1.46%)
Sep 09, 2009 6.465 6.734 6.465 6.579 366,897 +0.10(+1.49%)
Sep 08, 2009 6.351 6.500 6.220 6.482 307,088 +0.13(+2.07%)
Sep 04, 2009 6.351 6.474 6.141 6.351 229,091 -0.04(-0.55%)
Sep 03, 2009 6.368 6.517 6.007 6.386 338,300 +0.05(+0.83%)
Sep 02, 2009 6.500 6.570 6.325 6.333 489,662 -0.19(-2.95%)
Sep 01, 2009 7.078 7.078 6.430 6.526 723,371 -0.54(-7.68%)
Aug 31, 2009 7.253 7.428 7.052 7.069 904,091 -0.34(-4.61%)
Aug 28, 2009 7.385 7.516 7.279 7.411 383,839 +0.09(+1.20%)
Aug 27, 2009 7.201 7.358 7.008 7.323 420,818 +0.12(+1.70%)
Aug 26, 2009 7.288 7.577 7.131 7.201 404,758 -0.12(-1.67%)
Aug 25, 2009 7.236 7.446 7.183 7.323 422,516 +0.18(+2.45%)
Aug 24, 2009 7.253 7.376 7.060 7.148 386,566 -0.11(-1.45%)
Aug 21, 2009 7.227 7.446 7.139 7.253 544,962 +0.11(+1.59%)
Aug 20, 2009 7.017 7.174 6.938 7.139 419,882 +0.08(+1.12%)
Aug 19, 2009 6.684 7.104 6.526 7.060 784,394 +0.25(+3.60%)
Aug 18, 2009 6.912 6.999 6.710 6.815 368,200 +0.05(+0.78%)
Aug 17, 2009 6.877 6.964 6.745 6.763 404,208 -0.33(-4.69%)
Aug 14, 2009 7.131 7.131 6.833 7.096 568,085 -0.04(-0.61%)
Aug 13, 2009 7.139 7.166 6.990 7.139 330,934 +0.09(+1.24%)
Aug 12, 2009 6.938 7.166 6.912 7.052 515,557 +0.16(+2.29%)
Aug 11, 2009 6.885 6.990 6.403 6.894 680,037 -0.08(-1.13%)
Aug 10, 2009 6.833 6.990 6.675 6.973 357,741 +0.05(+0.76%)
Aug 07, 2009 6.622 6.986 6.579 6.920 543,157 +0.44(+6.76%)
Aug 06, 2009 6.710 6.877 6.447 6.482 391,437 -0.17(-2.50%)
Aug 05, 2009 6.018 6.833 5.930 6.649 910,873 -0.07(-1.04%)
Aug 04, 2009 6.596 6.728 6.474 6.719 282,510 +0.03(+0.39%)
Aug 03, 2009 6.570 6.841 6.403 6.693 647,340 +0.35(+5.52%)
Jul 31, 2009 6.360 6.500 6.325 6.342 432,857 -0.07(-1.09%)
Jul 30, 2009 6.036 6.684 6.001 6.412 938,420 +0.45(+7.49%)
Jul 29, 2009 6.106 6.158 5.965 5.965 486,151 -0.19(-3.13%)
Jul 28, 2009 6.167 6.333 6.079 6.158 427,620 -0.04(-0.71%)
Jul 27, 2009 6.018 6.211 5.974 6.202 361,638 +0.18(+3.06%)
Jul 24, 2009 5.948 6.106 5.879 6.018 1,511 +0.03(+0.44%)
Jul 23, 2009 5.922 6.193 5.817 5.992 665,082 +0.04(+0.59%)
Jul 22, 2009 6.027 6.114 5.834 5.957 492,613 -0.13(-2.16%)
Jul 21, 2009 6.132 6.152 5.747 6.088 739,989 -0.04(-0.57%)
Jul 20, 2009 5.773 6.123 5.536 6.123 647,279 +0.24(+4.02%)
Jul 17, 2009 5.974 5.974 5.711 5.887 416,870 -0.07(-1.18%)
Jul 16, 2009 5.790 5.992 5.641 5.957 339,641 +0.14(+2.41%)
Jul 15, 2009 5.457 5.869 5.370 5.817 628,546 +0.47(+8.85%)
Jul 14, 2009 5.168 5.387 5.098 5.344 469,692 +0.16(+3.04%)
Jul 13, 2009 4.914 5.282 4.914 5.186 538,151 +0.36(+7.44%)
Jul 10, 2009 4.748 4.853 4.590 4.827 363,996 -0.01(-0.18%)
Jul 09, 2009 5.028 5.028 4.599 4.835 456,291 -0.18(-3.50%)
Jul 08, 2009 4.730 5.054 4.722 5.011 648,032 +0.26(+5.54%)
Jul 07, 2009 4.871 4.932 4.730 4.748 638,333 -0.11(-2.17%)
Jul 06, 2009 4.748 4.897 4.634 4.853 317,292 +0.09(+1.84%)
Jul 02, 2009 5.037 5.046 4.670 4.765 401,628 -0.40(-7.80%)
Jul 01, 2009 4.941 5.247 4.774 5.168 497,801 +0.28(+5.73%)
Jun 30, 2009 4.932 5.090 4.739 4.888 546,399 -0.04(-0.89%)
Jun 29, 2009 4.949 4.993 4.616 4.932 466,149 -0.01(-0.18%)
Jun 26, 2009 4.669 4.976 4.581 4.941 602,143 +0.22(+4.64%)
Jun 25, 2009 4.581 4.730 4.573 4.722 245,521 +0.18(+3.85%)
Jun 24, 2009 4.608 4.783 4.503 4.546 326,336 -0.02(-0.38%)
Jun 23, 2009 4.590 4.643 4.424 4.564 363,796 +0.01(+0.19%)
Jun 22, 2009 4.809 4.809 4.520 4.555 601,010 -0.34(-6.98%)
Jun 19, 2009 4.678 5.019 4.573 4.897 1,208,057 +0.35(+7.71%)
Jun 18, 2009 4.345 4.625 4.336 4.546 332,699 +0.22(+5.06%)
Jun 17, 2009 4.214 4.468 4.117 4.327 369,224 +0.11(+2.49%)
Jun 16, 2009 4.503 4.529 4.161 4.222 476,543 -0.22(-4.93%)
Jun 15, 2009 4.362 4.468 4.292 4.441 478,862 +0.04(+0.80%)
Jun 12, 2009 4.415 4.450 4.161 4.406 482,229 -0.04(-0.79%)
Jun 11, 2009 4.555 4.687 4.433 4.441 234,277 -0.08(-1.74%)
Jun 10, 2009 4.660 4.818 4.494 4.520 473,445 -0.11(-2.46%)
Jun 09, 2009 4.853 4.853 4.546 4.634 294,816 -0.21(-4.34%)
Jun 08, 2009 4.932 4.976 4.730 4.844 334,818 -0.24(-4.66%)
Jun 05, 2009 5.168 5.195 4.976 5.081 294,910 -0.04(-0.85%)
Jun 04, 2009 5.046 5.133 4.932 5.125 359,492 +0.13(+2.63%)
Jun 03, 2009 5.037 5.107 4.914 4.993 209,179 -0.11(-2.23%)
Jun 02, 2009 5.098 5.151 5.002 5.107 500,820 -0.05(-1.02%)
Jun 01, 2009 5.212 5.291 5.098 5.160 448,712 +0.07(+1.38%)
May 29, 2009 5.186 5.186 4.984 5.090 380,949 -0.04(-0.68%)
May 28, 2009 5.125 5.186 4.976 5.125 483,189 +0.07(+1.39%)
May 27, 2009 5.116 5.291 5.037 5.054 365,503 -0.12(-2.37%)
May 26, 2009 5.037 5.238 5.002 5.177 526,720 +0.10(+1.90%)
May 22, 2009 5.116 5.212 5.019 5.081 582,600 -0.01(-0.17%)
May 21, 2009 5.037 5.195 5.011 5.090 460,841 -0.03(-0.51%)
May 20, 2009 5.107 5.230 5.002 5.116 990,866 +0.04(+0.86%)
May 19, 2009 5.098 5.265 4.967 5.072 1,003,739 -0.14(-2.69%)
May 18, 2009 5.589 5.597 5.046 5.212 921,757 -0.26(-4.80%)
May 15, 2009 5.711 5.790 5.302 5.475 413,857 -0.25(-4.43%)
May 14, 2009 5.510 5.860 5.431 5.729 442,413 +0.26(+4.81%)
May 13, 2009 5.843 5.957 5.431 5.466 464,112 -0.48(-8.10%)
May 12, 2009 6.149 6.220 5.738 5.948 795,710 -0.13(-2.16%)
May 11, 2009 5.965 6.141 5.965 6.079 551,634 -0.05(-0.86%)
May 08, 2009 6.360 6.395 5.930 6.132 798,307 +0.02(+0.29%)
May 07, 2009 6.018 7.761 6.018 6.114 1,635,274 +0.39(+6.89%)
May 06, 2009 5.387 6.123 5.177 5.720 666,270 +0.40(+7.58%)
May 05, 2009 5.431 5.510 5.098 5.317 331,432 -0.05(-0.98%)
May 04, 2009 5.203 5.396 5.195 5.370 335,538 +0.39(+7.73%)
May 01, 2009 4.932 5.090 4.923 4.984 226,301 +0.05(+1.07%)
Apr 30, 2009 5.002 5.247 4.923 4.932 401,800 +0.01(+0.18%)
Apr 29, 2009 4.634 5.168 4.634 4.923 321,433 +0.29(+6.24%)
Apr 28, 2009 4.643 4.879 4.529 4.634 231,802 -0.04(-0.94%)
Apr 27, 2009 4.643 4.827 4.564 4.678 263,987 -0.07(-1.48%)
Apr 24, 2009 4.932 4.984 4.599 4.748 303,583 -0.12(-2.52%)
Apr 23, 2009 4.739 4.914 4.608 4.871 370,823 +0.12(+2.58%)
Apr 22, 2009 4.695 5.063 4.538 4.748 338,183 -0.11(-2.34%)
Apr 21, 2009 4.380 5.002 4.371 4.862 383,403 +0.47(+10.78%)
Apr 20, 2009 4.792 4.897 4.389 4.389 379,227 -0.51(-10.38%)
Apr 17, 2009 4.774 5.028 4.687 4.897 428,522 +0.16(+3.33%)
Apr 16, 2009 4.704 4.774 4.406 4.739 375,863 +0.11(+2.46%)
Apr 15, 2009 4.433 4.669 4.275 4.625 408,346 +0.14(+3.13%)
Apr 14, 2009 4.757 4.862 4.161 4.485 683,999 -0.39(-8.08%)
Apr 13, 2009 4.494 4.906 4.397 4.879 419,702 +0.32(+7.12%)
Apr 09, 2009 4.573 4.573 4.380 4.555 567,852 +0.10(+2.16%)
Apr 08, 2009 4.345 4.634 4.275 4.459 372,330 +0.18(+4.09%)
Apr 07, 2009 4.380 4.468 4.266 4.284 636,823 -0.18(-3.93%)
Apr 06, 2009 4.371 4.511 4.170 4.459 393,028 +0.04(+0.79%)
Apr 03, 2009 4.520 4.748 4.214 4.424 700,148 -0.12(-2.70%)
Apr 02, 2009 4.240 5.054 4.152 4.546 794,761 +0.50(+12.34%)
Apr 01, 2009 3.565 4.108 3.513 4.047 402,192 +0.40(+11.06%)
Mar 31, 2009 3.600 3.815 3.443 3.644 410,794 +0.13(+3.74%)
Mar 30, 2009 3.872 3.872 3.346 3.513 479,038 -0.74(-17.49%)
Mar 26, 2009 4.021 4.257 3.951 4.257 400,312 +0.39(+9.95%)
Mar 25, 2009 3.881 4.257 3.758 3.872 555,673 +0.03(+0.68%)
Mar 24, 2009 3.705 4.152 3.705 3.846 573,829 +0.06(+1.62%)
Mar 23, 2009 3.600 3.793 3.530 3.784 400,461 +0.52(+15.82%)
Mar 20, 2009 3.530 3.557 3.241 3.267 487,143 -0.23(-6.52%)
Mar 19, 2009 3.635 3.723 3.425 3.495 338,262 -0.07(-1.97%)
Mar 18, 2009 3.276 3.635 3.180 3.565 484,107 +0.29(+8.82%)
Mar 17, 2009 2.943 3.276 2.908 3.276 512,440 +0.31(+10.32%)
Mar 16, 2009 3.197 3.267 2.943 2.970 423,884 -0.18(-5.83%)
Mar 13, 2009 3.066 3.224 2.978 3.154 0 +0.07(+2.27%)
Mar 12, 2009 2.812 3.197 2.654 3.083 782,900 +0.24(+8.31%)
Mar 11, 2009 3.162 3.224 2.803 2.847 458,758 -0.04(-1.22%)
Mar 10, 2009 2.873 3.101 2.742 2.882 619,608 +0.18(+6.47%)
Mar 09, 2009 2.786 2.786 2.593 2.707 476,917 -0.09(-3.13%)
Mar 06, 2009 2.856 3.048 2.681 2.794 0 -0.10(-3.33%)
Mar 05, 2009 3.075 3.154 2.821 2.891 243,048 -0.27(-8.59%)
Mar 04, 2009 3.040 3.320 2.908 3.162 512,987 -0.03(-0.82%)
Mar 02, 2009 3.285 3.364 3.189 3.189 483,689 -0.18(-5.21%)
Feb 27, 2009 3.180 3.644 3.092 3.364 0 +0.30(+9.71%)
Feb 26, 2009 3.329 3.469 2.978 3.066 730,468 -0.32(-9.33%)
Feb 25, 2009 3.618 3.618 3.302 3.381 858,946 -0.24(-6.54%)
Feb 24, 2009 3.355 3.662 3.136 3.618 1,248,180 +0.33(+10.13%)
Feb 23, 2009 3.819 3.828 3.197 3.285 862,699 -0.46(-12.38%)
Feb 20, 2009 3.942 3.977 3.644 3.749 591,745 -0.24(-5.93%)
Feb 19, 2009 4.371 4.441 3.881 3.986 626,162 -0.33(-7.71%)
Feb 18, 2009 4.476 4.520 4.187 4.319 388,409 -0.09(-1.99%)
Feb 17, 2009 4.774 4.774 4.380 4.406 452,561 -0.49(-10.02%)
Feb 13, 2009 5.177 5.177 4.871 4.897 440,898 -0.28(-5.41%)
Feb 12, 2009 5.238 5.291 5.011 5.177 344,874 -0.20(-3.75%)
Feb 11, 2009 5.300 5.396 5.282 5.379 775,371 +0.10(+1.82%)
Feb 10, 2009 5.449 5.633 5.160 5.282 607,749 -0.23(-4.13%)
Feb 09, 2009 5.536 5.545 5.326 5.510 387,432 -0.07(-1.26%)
Feb 06, 2009 5.641 5.755 5.501 5.580 367,804 -0.09(-1.55%)
Feb 05, 2009 5.563 5.825 5.501 5.668 379,638 +0.04(+0.62%)
Feb 04, 2009 5.764 5.957 5.580 5.633 296,065 -0.11(-1.98%)
Feb 03, 2009 5.983 6.071 5.729 5.747 573,914 -0.18(-3.10%)
Feb 02, 2009 5.773 6.053 5.650 5.930 1,341,678 +0.07(+1.20%)
Jan 30, 2009 5.992 6.062 5.764 5.860 0 -0.06(-1.04%)
Jan 29, 2009 6.114 6.114 5.834 5.922 713,602 -0.31(-4.92%)
Jan 28, 2009 5.738 6.342 5.738 6.228 449,195 +0.49(+8.55%)
Jan 27, 2009 5.449 5.852 5.344 5.738 647,466 +0.31(+5.65%)
Jan 26, 2009 5.475 5.589 5.203 5.431 683,906 -0.04(-0.64%)
Jan 23, 2009 5.273 5.782 5.046 5.466 552,444 +0.09(+1.63%)
Jan 22, 2009 5.606 5.738 5.265 5.379 575,971 -0.53(-8.90%)
Jan 21, 2009 5.396 5.957 5.265 5.904 705,425 +0.63(+11.96%)
Jan 20, 2009 6.009 6.009 5.273 5.273 778,427 -0.82(-13.51%)
Jan 16, 2009 5.965 6.132 5.817 6.097 540,380 +0.22(+3.73%)
Jan 15, 2009 5.755 6.071 5.379 5.878 433,836 +0.11(+1.98%)
Jan 14, 2009 5.808 5.913 5.580 5.764 633,798 -0.23(-3.80%)
Jan 13, 2009 5.895 6.097 5.720 5.992 312,155 +0.04(+0.74%)
Jan 12, 2009 6.001 6.211 5.922 5.948 655,063 -0.06(-1.02%)
Jan 09, 2009 6.141 6.220 5.904 6.009 872,459 -0.12(-2.00%)
Jan 08, 2009 6.018 6.228 5.913 6.132 433,991 +0.09(+1.45%)
Jan 07, 2009 6.193 6.298 5.992 6.044 510,174 -0.37(-5.74%)
Jan 06, 2009 6.211 6.482 6.193 6.412 546,991 +0.25(+4.13%)
Jan 05, 2009 6.132 6.263 5.668 6.158 588,687 -0.05(-0.85%)
Jan 02, 2009 6.106 6.333 5.930 6.211 0 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.