Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos NV ADR (NQ: GLPG )

29.03 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 125.39 125.76 122.20 122.61 115,650 -3.23(-2.57%)
Nov 27, 2020 123.44 125.90 123.44 125.84 108,500 +5.06(+4.19%)
Nov 25, 2020 121.00 121.97 120.37 120.78 105,900 -2.76(-2.23%)
Nov 24, 2020 124.77 125.25 123.20 123.54 101,010 -1.71(-1.37%)
Nov 23, 2020 125.56 125.61 123.90 125.25 93,923 +0.58(+0.47%)
Nov 20, 2020 123.78 125.23 123.62 124.67 213,400 +1.29(+1.05%)
Nov 19, 2020 123.01 123.59 122.28 123.38 114,226 -0.57(-0.46%)
Nov 18, 2020 125.38 125.58 123.84 123.95 140,294 -1.30(-1.04%)
Nov 17, 2020 125.83 125.94 124.38 125.25 102,709 -0.45(-0.36%)
Nov 16, 2020 127.28 127.28 125.01 125.70 78,789 +0.82(+0.66%)
Nov 13, 2020 125.15 125.92 124.24 124.88 268,800 +0.81(+0.65%)
Nov 12, 2020 125.53 126.35 123.72 124.07 190,248 +0.09(+0.07%)
Nov 11, 2020 123.91 124.28 122.07 123.98 130,464 +1.81(+1.48%)
Nov 10, 2020 123.15 123.15 120.98 122.17 153,039 -0.23(-0.19%)
Nov 09, 2020 123.98 124.11 121.41 122.40 234,920 +3.09(+2.59%)
Nov 06, 2020 122.06 122.27 118.84 119.31 176,200 -7.10(-5.62%)
Nov 05, 2020 128.97 129.00 125.88 126.41 177,176 +0.93(+0.74%)
Nov 04, 2020 125.24 127.81 124.64 125.48 449,360 +4.97(+4.12%)
Nov 03, 2020 119.09 121.46 118.63 120.51 376,137 +5.98(+5.22%)
Nov 02, 2020 115.61 115.79 113.03 114.53 359,280 -1.95(-1.67%)
Oct 30, 2020 119.07 119.07 116.17 116.48 177,000 -0.33(-0.28%)
Oct 29, 2020 116.21 117.66 115.19 116.81 203,791 -3.79(-3.14%)
Oct 28, 2020 122.50 122.99 120.25 120.60 154,943 -7.42(-5.80%)
Oct 27, 2020 129.05 129.57 127.23 128.02 168,865 +0.75(+0.59%)
Oct 26, 2020 128.64 130.26 126.27 127.27 121,435 -0.38(-0.30%)
Oct 23, 2020 126.61 128.94 126.07 127.65 119,300 +3.97(+3.21%)
Oct 22, 2020 121.50 123.81 121.42 123.68 87,597 +0.58(+0.47%)
Oct 21, 2020 123.35 125.39 122.70 123.10 159,307 -8.69(-6.59%)
Oct 20, 2020 132.11 133.91 131.61 131.79 66,868 +1.39(+1.07%)
Oct 19, 2020 132.82 133.69 129.85 130.40 511,797 +1.57(+1.22%)
Oct 16, 2020 129.29 130.50 127.62 128.83 360,800 -9.67(-6.98%)
Oct 15, 2020 138.75 139.40 137.50 138.50 75,590 -4.05(-2.84%)
Oct 14, 2020 145.59 145.59 142.55 142.55 58,150 -3.26(-2.24%)
Oct 13, 2020 147.01 147.89 145.81 145.81 71,511 -2.44(-1.65%)
Oct 12, 2020 146.62 148.68 146.40 148.25 95,002 +1.66(+1.13%)
Oct 09, 2020 144.44 147.00 144.02 146.59 112,100 +5.34(+3.78%)
Oct 08, 2020 142.29 142.92 140.92 141.25 119,625 +2.44(+1.76%)
Oct 07, 2020 138.51 139.50 137.32 138.81 119,673 -3.69(-2.59%)
Oct 06, 2020 144.48 146.02 142.00 142.50 121,143 -4.55(-3.09%)
Oct 05, 2020 142.34 147.47 142.28 147.05 142,254 +5.03(+3.54%)
Oct 02, 2020 139.77 143.60 139.71 142.02 142,300 -0.14(-0.10%)
Oct 01, 2020 141.88 142.73 141.31 142.16 90,518 +0.25(+0.18%)
Sep 30, 2020 140.52 143.11 140.35 141.91 83,868 +0.16(+0.11%)
Sep 29, 2020 143.00 144.06 141.18 141.75 136,346 -0.05(-0.04%)
Sep 28, 2020 145.00 145.00 140.54 141.80 204,151 +2.62(+1.88%)
Sep 25, 2020 135.21 139.39 135.12 139.18 240,200 +6.71(+5.07%)
Sep 24, 2020 133.80 134.47 130.63 132.47 469,249 -4.57(-3.33%)
Sep 23, 2020 139.16 139.71 136.93 137.04 125,530 -0.40(-0.29%)
Sep 22, 2020 137.42 137.80 135.69 137.44 104,701 -2.23(-1.60%)
Sep 21, 2020 137.22 139.77 135.80 139.67 142,537 +0.40(+0.29%)
Sep 18, 2020 140.02 140.29 138.05 139.27 95,100 -1.84(-1.30%)
Sep 17, 2020 137.53 141.60 137.36 141.11 102,861 +4.06(+2.96%)
Sep 16, 2020 137.46 138.18 136.64 137.05 108,243 +1.44(+1.06%)
Sep 15, 2020 136.43 138.20 135.21 135.61 122,658 +0.66(+0.49%)
Sep 14, 2020 135.18 136.45 133.60 134.95 229,771 -1.90(-1.39%)
Sep 11, 2020 137.86 137.95 134.94 136.85 414,000 +11.05(+8.78%)
Sep 10, 2020 130.08 130.15 125.78 125.80 74,060 -2.04(-1.60%)
Sep 09, 2020 125.74 129.25 125.58 127.84 100,658 +5.37(+4.38%)
Sep 08, 2020 118.96 124.79 118.49 122.47 175,755 -0.57(-0.46%)
Sep 04, 2020 122.08 123.63 117.85 123.04 152,600 -3.96(-3.12%)
Sep 03, 2020 130.53 130.73 125.34 127.00 130,778 -4.84(-3.67%)
Sep 02, 2020 130.16 132.22 128.92 131.84 122,894 +0.93(+0.71%)
Sep 01, 2020 133.73 133.81 130.58 130.91 103,999 -2.25(-1.69%)
Aug 31, 2020 133.60 137.43 132.70 133.16 190,995 +2.21(+1.69%)
Aug 28, 2020 129.08 132.22 128.52 130.95 130,900 +0.56(+0.43%)
Aug 27, 2020 131.71 132.21 129.45 130.39 109,656 -3.80(-2.83%)
Aug 26, 2020 134.19 134.75 132.93 134.19 86,420 +2.43(+1.84%)
Aug 25, 2020 129.64 132.24 128.39 131.76 177,669 -3.07(-2.28%)
Aug 24, 2020 136.48 136.88 134.14 134.83 163,459 -2.33(-1.70%)
Aug 21, 2020 138.37 139.06 136.52 137.16 246,900 -6.36(-4.43%)
Aug 20, 2020 142.39 144.65 141.59 143.52 225,886 +2.52(+1.79%)
Aug 19, 2020 137.75 145.15 136.35 141.00 1,307,998 -47.08(-25.03%)
Aug 18, 2020 190.01 190.32 186.68 188.08 102,667 -4.56(-2.37%)
Aug 17, 2020 190.32 193.00 189.94 192.64 80,134 +6.15(+3.30%)
Aug 14, 2020 188.08 188.73 185.28 186.49 70,900 -6.95(-3.59%)
Aug 13, 2020 191.85 195.74 191.47 193.44 71,269 +3.31(+1.74%)
Aug 12, 2020 185.44 190.26 184.68 190.13 86,060 +4.57(+2.46%)
Aug 11, 2020 183.72 188.24 182.02 185.56 137,181 +2.54(+1.39%)
Aug 10, 2020 185.13 185.79 181.16 183.02 122,567 -7.73(-4.05%)
Aug 07, 2020 184.70 191.80 184.40 190.75 140,500 +3.13(+1.67%)
Aug 06, 2020 189.78 190.52 187.10 187.62 87,904 -4.23(-2.20%)
Aug 05, 2020 191.20 192.26 189.24 191.85 103,952 +1.90(+1.00%)
Aug 04, 2020 190.23 190.66 188.41 189.95 71,311 -3.88(-2.00%)
Aug 03, 2020 188.50 194.32 187.55 193.83 86,847 +9.69(+5.26%)
Jul 31, 2020 190.64 190.88 183.08 184.14 98,300 -2.24(-1.20%)
Jul 30, 2020 180.84 188.13 180.84 186.38 81,188 +0.32(+0.17%)
Jul 29, 2020 190.00 190.03 185.45 186.06 73,621 -5.51(-2.88%)
Jul 28, 2020 193.55 193.84 191.53 191.57 75,585 -4.24(-2.17%)
Jul 27, 2020 193.00 197.13 193.00 195.81 60,793 +2.16(+1.12%)
Jul 24, 2020 197.42 197.42 192.42 193.65 82,500 -6.75(-3.37%)
Jul 23, 2020 204.33 205.44 199.82 200.40 54,532 -7.65(-3.68%)
Jul 22, 2020 208.54 209.95 205.91 208.05 50,022 -0.79(-0.38%)
Jul 21, 2020 213.17 213.17 208.66 208.84 93,019 -4.72(-2.21%)
Jul 20, 2020 207.89 214.36 206.90 213.56 116,282 +10.02(+4.92%)
Jul 17, 2020 199.61 203.64 199.54 203.54 62,400 +5.13(+2.59%)
Jul 16, 2020 201.27 201.60 196.95 198.41 87,356 -2.33(-1.16%)
Jul 15, 2020 199.58 201.16 198.05 200.74 101,811 +8.73(+4.55%)
Jul 14, 2020 187.11 192.25 185.44 192.01 139,414 +0.97(+0.51%)
Jul 13, 2020 193.96 196.63 190.34 191.04 146,111 -0.73(-0.38%)
Jul 10, 2020 199.02 199.36 190.90 191.77 189,400 -9.30(-4.63%)
Jul 09, 2020 202.83 204.50 200.07 201.07 75,331 +0.60(+0.30%)
Jul 08, 2020 200.55 201.28 198.08 200.47 75,024 -1.50(-0.74%)
Jul 07, 2020 200.45 204.97 200.14 201.97 98,122 -0.58(-0.29%)
Jul 06, 2020 200.13 203.82 200.10 202.55 71,120 +2.24(+1.12%)
Jul 02, 2020 200.87 201.87 199.03 200.31 73,100 -2.13(-1.05%)
Jul 01, 2020 199.95 203.03 198.55 202.44 80,343 +5.15(+2.61%)
Jun 30, 2020 195.68 198.05 194.99 197.29 90,541 +0.74(+0.38%)
Jun 29, 2020 198.37 199.51 194.48 196.55 154,256 +0.52(+0.27%)
Jun 26, 2020 203.19 203.59 195.52 196.03 160,500 -9.62(-4.68%)
Jun 25, 2020 204.93 207.41 202.09 205.65 115,958 +5.17(+2.58%)
Jun 24, 2020 205.36 207.00 198.79 200.48 76,762 -8.00(-3.84%)
Jun 23, 2020 208.65 211.91 208.03 208.48 61,428 -3.85(-1.81%)
Jun 22, 2020 212.69 212.72 209.09 212.33 65,967 +4.97(+2.40%)
Jun 19, 2020 206.38 209.54 205.24 207.36 98,400 +5.35(+2.65%)
Jun 18, 2020 200.18 202.17 198.62 202.01 75,271 -3.55(-1.73%)
Jun 17, 2020 206.55 207.48 204.99 205.56 110,637 +3.92(+1.94%)
Jun 16, 2020 201.95 203.32 198.96 201.64 88,291 +1.80(+0.90%)
Jun 15, 2020 195.36 200.37 193.49 199.84 96,693 +4.43(+2.27%)
Jun 12, 2020 197.04 197.98 191.83 195.41 90,100 +1.73(+0.89%)
Jun 11, 2020 199.70 200.10 193.59 193.68 133,495 -9.07(-4.47%)
Jun 10, 2020 203.88 204.94 201.20 202.75 79,151 -1.34(-0.66%)
Jun 09, 2020 202.16 206.35 201.83 204.09 98,541 +3.03(+1.51%)
Jun 08, 2020 198.66 201.67 196.29 201.06 121,471 +1.93(+0.97%)
Jun 05, 2020 200.10 201.14 197.98 199.13 123,800 +3.15(+1.61%)
Jun 04, 2020 201.40 203.46 195.64 195.98 97,199 -3.70(-1.85%)
Jun 03, 2020 201.03 201.84 198.57 199.68 104,929 +1.87(+0.95%)
Jun 02, 2020 200.02 200.41 197.42 197.81 121,925 -4.84(-2.39%)
Jun 01, 2020 202.67 202.95 199.73 202.65 131,812 -0.13(-0.06%)
May 29, 2020 207.34 207.98 201.44 202.78 219,700 +1.31(+0.65%)
May 28, 2020 204.89 207.94 200.53 201.47 153,873 +3.68(+1.86%)
May 27, 2020 203.30 203.30 194.88 197.79 148,307 -6.86(-3.35%)
May 26, 2020 210.80 211.07 204.01 204.65 146,832 +4.45(+2.22%)
May 22, 2020 201.54 203.86 199.51 200.20 242,200 -2.80(-1.38%)
May 21, 2020 206.69 208.17 202.88 203.00 283,018 -18.27(-8.26%)
May 20, 2020 223.28 223.28 219.09 221.27 110,554 +2.07(+0.94%)
May 19, 2020 225.59 227.71 219.11 219.20 137,795 -3.41(-1.53%)
May 18, 2020 221.93 222.61 217.81 222.61 83,349 +2.30(+1.04%)
May 15, 2020 214.01 220.31 213.93 220.31 66,400 +8.50(+4.01%)
May 14, 2020 210.22 212.57 208.66 211.81 117,131 -9.79(-4.42%)
May 13, 2020 225.50 227.53 219.53 221.60 75,309 -4.02(-1.78%)
May 12, 2020 233.14 233.14 225.03 225.62 65,583 -5.63(-2.43%)
May 11, 2020 220.64 232.78 220.62 231.25 173,457 +14.13(+6.51%)
May 08, 2020 220.64 221.47 215.45 217.12 126,600 -9.15(-4.04%)
May 07, 2020 228.50 228.50 223.80 226.27 57,487 +5.70(+2.58%)
May 06, 2020 219.87 222.56 219.57 220.57 34,113 -0.30(-0.14%)
May 05, 2020 220.76 222.50 219.55 220.87 102,427 +6.39(+2.98%)
May 04, 2020 210.50 214.48 209.66 214.48 48,149 +0.26(+0.12%)
May 01, 2020 215.87 217.27 211.52 214.22 53,200 -6.23(-2.83%)
Apr 30, 2020 217.75 221.59 216.48 220.45 51,332 +7.80(+3.67%)
Apr 29, 2020 213.43 215.00 212.13 212.65 54,431 +6.00(+2.90%)
Apr 28, 2020 212.03 212.19 206.20 206.65 49,276 -4.32(-2.05%)
Apr 27, 2020 214.93 215.79 210.75 210.97 60,766 -1.86(-0.87%)
Apr 24, 2020 209.99 213.49 208.86 212.83 50,000 +3.51(+1.68%)
Apr 23, 2020 210.71 215.31 207.34 209.32 42,911 -0.16(-0.08%)
Apr 22, 2020 211.13 211.56 208.50 209.48 49,389 -0.39(-0.19%)
Apr 21, 2020 210.94 213.27 208.02 209.87 49,416 -5.97(-2.77%)
Apr 20, 2020 212.35 219.36 212.17 215.84 41,442 +1.93(+0.90%)
Apr 17, 2020 211.13 213.92 209.62 213.91 137,700 +7.50(+3.63%)
Apr 16, 2020 205.44 207.48 201.60 206.41 79,083 +4.30(+2.13%)
Apr 15, 2020 202.16 204.13 200.50 202.11 97,164 -11.71(-5.48%)
Apr 14, 2020 210.95 214.60 210.25 213.82 96,315 +6.21(+2.99%)
Apr 13, 2020 207.00 209.40 202.81 207.61 59,743 +1.09(+0.53%)
Apr 09, 2020 203.92 207.27 202.49 206.52 139,400 +3.82(+1.88%)
Apr 08, 2020 198.93 203.09 197.17 202.70 81,582 +8.43(+4.34%)
Apr 07, 2020 200.52 200.60 194.27 194.27 119,572 -8.62(-4.25%)
Apr 06, 2020 198.64 203.02 198.32 202.89 100,765 +12.62(+6.63%)
Apr 03, 2020 188.60 191.13 187.53 190.27 91,100 +0.26(+0.14%)
Apr 02, 2020 184.51 191.42 183.89 190.01 89,613 +4.49(+2.42%)
Apr 01, 2020 186.13 190.19 184.00 185.52 102,172 -10.40(-5.31%)
Mar 31, 2020 199.11 201.04 193.63 195.92 116,479 +5.54(+2.91%)
Mar 30, 2020 190.08 194.24 188.16 190.38 288,988 +8.24(+4.52%)
Mar 27, 2020 179.13 184.85 177.50 182.14 356,000 -5.35(-2.85%)
Mar 26, 2020 174.99 189.23 174.99 187.49 223,005 +11.67(+6.64%)
Mar 25, 2020 168.18 178.12 164.68 175.82 257,795 +18.30(+11.62%)
Mar 24, 2020 154.42 157.52 152.36 157.52 238,744 +11.47(+7.85%)
Mar 23, 2020 146.96 147.93 142.45 146.05 508,793 -1.50(-1.02%)
Mar 20, 2020 153.15 156.91 147.55 147.55 239,200 +4.55(+3.18%)
Mar 19, 2020 144.04 148.58 142.28 143.00 375,580 -6.24(-4.18%)
Mar 18, 2020 145.16 154.22 142.59 149.24 333,570 -8.45(-5.36%)
Mar 17, 2020 150.04 160.85 149.38 157.69 566,523 -3.32(-2.06%)
Mar 16, 2020 112.00 166.97 112.00 161.01 437,762 -15.19(-8.62%)
Mar 13, 2020 174.45 176.20 158.17 176.20 287,200 +9.45(+5.67%)
Mar 12, 2020 162.81 169.13 155.00 166.75 370,292 -19.31(-10.38%)
Mar 11, 2020 188.60 192.32 184.41 186.06 374,259 -14.44(-7.20%)
Mar 10, 2020 201.15 203.12 190.00 200.50 366,727 +7.83(+4.06%)
Mar 09, 2020 192.72 200.02 190.32 192.67 427,727 -14.83(-7.15%)
Mar 06, 2020 204.87 208.98 204.00 207.50 199,500 -5.94(-2.78%)
Mar 05, 2020 214.65 218.08 212.56 213.44 153,231 -9.74(-4.36%)
Mar 04, 2020 218.83 223.34 215.65 223.18 196,931 +7.96(+3.70%)
Mar 03, 2020 223.30 226.40 213.73 215.22 347,454 -2.79(-1.28%)
Mar 02, 2020 213.79 218.01 210.56 218.01 340,872 +6.65(+3.15%)
Feb 28, 2020 203.82 211.36 203.34 211.36 248,600 -5.06(-2.34%)
Feb 27, 2020 210.66 222.08 209.00 216.42 376,928 -17.49(-7.48%)
Feb 26, 2020 234.97 239.20 230.59 233.91 297,035 -4.17(-1.75%)
Feb 25, 2020 247.13 247.43 237.77 238.08 261,549 -7.46(-3.04%)
Feb 24, 2020 249.65 252.31 244.51 245.54 407,849 -28.49(-10.40%)
Feb 21, 2020 267.95 274.03 266.55 274.03 345,900 +13.99(+5.38%)
Feb 20, 2020 266.80 267.50 257.23 260.04 264,542 -6.64(-2.49%)
Feb 19, 2020 269.69 270.15 265.16 266.68 133,952 +2.65(+1.00%)
Feb 18, 2020 261.79 264.03 260.86 264.03 140,173 +5.04(+1.95%)
Feb 14, 2020 259.17 260.39 257.51 258.99 95,400 +1.83(+0.71%)
Feb 13, 2020 255.25 258.98 254.69 257.16 73,783 -0.82(-0.32%)
Feb 12, 2020 256.15 258.18 252.61 257.98 115,246 +1.10(+0.43%)
Feb 11, 2020 260.09 260.42 255.06 256.88 157,449 +2.77(+1.09%)
Feb 10, 2020 249.27 254.43 249.12 254.11 103,417 +7.28(+2.95%)
Feb 07, 2020 246.98 247.92 245.31 246.83 69,800 -1.73(-0.70%)
Feb 06, 2020 245.26 249.41 244.85 248.56 139,315 +3.34(+1.36%)
Feb 05, 2020 247.06 247.06 240.53 245.22 335,775 -5.52(-2.20%)
Feb 04, 2020 246.80 251.60 245.15 250.74 473,037 +19.95(+8.64%)
Feb 03, 2020 231.72 232.33 229.69 230.79 187,163 +7.91(+3.55%)
Jan 31, 2020 226.21 226.33 222.78 222.88 138,000 -4.09(-1.80%)
Jan 30, 2020 227.44 227.92 225.70 226.97 106,721 -1.67(-0.73%)
Jan 29, 2020 229.19 231.01 227.40 228.64 88,844 -1.64(-0.71%)
Jan 28, 2020 229.61 231.94 228.83 230.28 121,211 +3.01(+1.32%)
Jan 27, 2020 227.57 229.06 226.52 227.27 106,872 -4.09(-1.77%)
Jan 24, 2020 237.80 238.43 231.14 231.36 184,500 -0.74(-0.32%)
Jan 23, 2020 236.24 236.24 232.02 232.10 142,300 -3.40(-1.44%)
Jan 22, 2020 236.96 238.22 235.30 235.50 161,620 -3.18(-1.33%)
Jan 21, 2020 237.74 242.38 237.18 238.68 296,116 +10.99(+4.83%)
Jan 17, 2020 228.14 229.86 227.25 227.69 142,900 +1.54(+0.68%)
Jan 16, 2020 222.85 227.33 222.72 226.15 327,467 +8.27(+3.80%)
Jan 15, 2020 215.49 218.89 215.08 217.88 116,574 +6.15(+2.90%)
Jan 14, 2020 209.97 212.62 209.21 211.73 117,887 +3.51(+1.69%)
Jan 13, 2020 212.02 212.56 208.20 208.22 200,965 -4.34(-2.04%)
Jan 10, 2020 212.56 215.20 212.22 212.56 108,400 +1.91(+0.91%)
Jan 09, 2020 210.09 212.24 209.82 210.65 71,973 +3.93(+1.90%)
Jan 08, 2020 206.37 207.57 206.07 206.72 72,210 -0.08(-0.04%)
Jan 07, 2020 207.10 207.80 205.80 206.80 82,859 +0.54(+0.26%)
Jan 06, 2020 205.28 206.26 204.70 206.26 71,566 -2.82(-1.35%)
Jan 03, 2020 207.55 211.15 207.55 209.08 67,500 -3.01(-1.42%)
Jan 02, 2020 211.02 212.31 209.47 212.09 135,360 +5.26(+2.54%)
Dec 31, 2019 207.83 208.88 206.01 206.83 113,400 -1.77(-0.85%)
Dec 30, 2019 209.20 209.54 208.18 208.60 71,269 -0.76(-0.36%)
Dec 27, 2019 210.17 210.43 209.16 209.36 61,500 +0.18(+0.09%)
Dec 26, 2019 209.56 210.47 209.00 209.18 40,431 -1.00(-0.48%)
Dec 24, 2019 210.49 210.66 208.95 210.18 30,900 +0.32(+0.15%)
Dec 23, 2019 207.49 210.31 207.12 209.86 85,160 +4.05(+1.97%)
Dec 20, 2019 207.54 208.25 205.76 205.81 161,300 +0.16(+0.08%)
Dec 19, 2019 207.35 207.93 204.39 205.65 141,074 -0.28(-0.14%)
Dec 18, 2019 206.33 206.58 204.01 205.93 148,992 -6.45(-3.04%)
Dec 17, 2019 212.94 212.94 211.34 212.38 134,943 +0.96(+0.45%)
Dec 16, 2019 211.49 212.97 210.74 211.42 129,152 +2.21(+1.06%)
Dec 13, 2019 210.50 212.14 207.36 209.21 203,500 -6.33(-2.94%)
Dec 12, 2019 213.88 215.70 213.20 215.54 173,077 +0.54(+0.25%)
Dec 11, 2019 216.82 216.82 214.29 215.00 217,627 -0.40(-0.19%)
Dec 10, 2019 213.23 217.29 212.78 215.40 162,718 -0.42(-0.19%)
Dec 09, 2019 216.15 217.10 215.06 215.82 149,685 +2.32(+1.09%)
Dec 06, 2019 213.24 213.74 211.62 213.50 132,000 +3.93(+1.88%)
Dec 05, 2019 209.24 210.00 207.16 209.57 147,776 +3.86(+1.88%)
Dec 04, 2019 204.30 206.00 202.88 205.71 221,517 +4.08(+2.02%)
Dec 03, 2019 198.32 202.54 197.44 201.63 185,883 +6.24(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.