Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.665 10.18 9.665 10.18 676,929 +0.58(+6.03%)
Nov 29, 2017 9.635 9.665 9.467 9.604 514,608 -0.03(-0.32%)
Nov 28, 2017 9.635 9.716 9.574 9.635 544,329 +0.00(+0.00%)
Nov 27, 2017 9.757 9.757 9.574 9.635 707,358 -0.12(-1.25%)
Nov 24, 2017 9.909 9.940 9.757 9.757 106,594 -0.06(-0.62%)
Nov 22, 2017 9.726 9.879 9.696 9.818 304,182 +0.12(+1.26%)
Nov 21, 2017 9.665 9.757 9.514 9.696 1,053,616 +0.09(+0.95%)
Nov 20, 2017 9.482 9.635 9.284 9.604 580,387 +0.12(+1.29%)
Nov 17, 2017 9.604 9.665 9.269 9.482 590,456 +0.09(+0.97%)
Nov 16, 2017 9.482 9.482 9.345 9.391 448,196 -0.03(-0.32%)
Nov 15, 2017 9.208 9.452 9.148 9.421 482,809 +0.12(+1.31%)
Nov 14, 2017 9.391 9.428 9.193 9.299 699,001 -0.09(-0.97%)
Nov 13, 2017 9.726 9.726 9.391 9.391 558,990 -0.37(-3.75%)
Nov 10, 2017 9.879 10.000 9.696 9.757 742,224 -0.18(-1.84%)
Nov 09, 2017 9.909 10.12 9.848 9.940 479,286 -0.03(-0.31%)
Nov 08, 2017 9.970 10.12 9.909 9.970 614,304 -0.03(-0.31%)
Nov 07, 2017 9.787 10.15 9.696 10.00 1,086,050 +0.24(+2.50%)
Nov 06, 2017 9.482 9.787 9.482 9.757 806,396 +0.24(+2.56%)
Nov 03, 2017 9.391 9.574 9.269 9.513 687,141 +0.12(+1.30%)
Nov 02, 2017 9.696 9.848 9.269 9.391 659,748 -0.37(-3.75%)
Nov 01, 2017 9.818 9.879 9.574 9.757 513,137 +0.30(+3.23%)
Oct 31, 2017 9.482 9.543 9.299 9.452 759,963 -0.03(-0.29%)
Oct 30, 2017 9.569 9.749 9.344 9.479 2,559,749 -0.06(-0.63%)
Oct 27, 2017 9.329 9.779 9.239 9.539 764,799 +0.24(+2.58%)
Oct 26, 2017 9.269 9.464 9.059 9.299 946,154 +0.06(+0.65%)
Oct 25, 2017 9.659 9.659 9.119 9.239 934,415 -0.45(-4.64%)
Oct 24, 2017 9.929 9.989 9.629 9.689 585,851 +0.09(+0.94%)
Oct 23, 2017 9.779 9.839 9.479 9.599 631,473 -0.18(-1.84%)
Oct 20, 2017 9.779 9.869 9.689 9.779 594,398 +0.03(+0.31%)
Oct 19, 2017 9.719 9.809 9.569 9.749 830,882 -0.03(-0.31%)
Oct 18, 2017 10.02 10.05 9.749 9.779 735,126 -0.21(-2.10%)
Oct 17, 2017 10.05 10.14 9.929 9.989 678,584 -0.09(-0.89%)
Oct 16, 2017 10.32 10.44 10.03 10.08 422,050 -0.24(-2.32%)
Oct 13, 2017 10.56 10.56 10.26 10.32 602,837 -0.15(-1.43%)
Oct 12, 2017 10.50 10.65 10.29 10.47 583,145 -0.09(-0.85%)
Oct 11, 2017 10.29 10.68 10.26 10.56 905,325 +0.24(+2.33%)
Oct 10, 2017 10.05 10.38 10.05 10.32 638,209 +0.30(+2.99%)
Oct 09, 2017 9.989 10.09 9.989 10.02 701,393 +0.00(+0.00%)
Oct 06, 2017 10.05 10.09 9.989 10.02 704,288 -0.06(-0.60%)
Oct 05, 2017 10.08 10.17 10.05 10.08 1,237,168 +0.00(+0.00%)
Oct 04, 2017 10.17 10.26 10.05 10.08 567,129 -0.12(-1.18%)
Oct 03, 2017 10.23 10.35 10.15 10.20 853,681 -0.06(-0.58%)
Oct 02, 2017 10.23 10.35 10.17 10.26 534,064 -0.09(-0.87%)
Sep 29, 2017 10.35 10.41 10.32 10.35 1,217,074 +0.00(+0.00%)
Sep 28, 2017 10.41 10.47 10.29 10.35 796,222 -0.09(-0.86%)
Sep 27, 2017 10.50 10.56 10.38 10.44 427,423 -0.06(-0.57%)
Sep 26, 2017 10.56 10.63 10.47 10.50 383,180 -0.06(-0.57%)
Sep 25, 2017 10.44 10.74 10.44 10.56 514,696 +0.18(+1.73%)
Sep 22, 2017 10.41 10.50 10.27 10.38 534,438 -0.03(-0.29%)
Sep 21, 2017 10.47 10.59 10.35 10.41 447,598 -0.12(-1.14%)
Sep 20, 2017 10.50 10.65 10.50 10.53 439,612 +0.06(+0.57%)
Sep 19, 2017 10.47 10.59 10.38 10.47 316,364 +0.06(+0.58%)
Sep 18, 2017 10.38 10.53 10.35 10.41 512,889 +0.00(+0.00%)
Sep 15, 2017 10.68 10.77 10.41 10.41 1,146,473 -0.27(-2.53%)
Sep 14, 2017 10.68 10.80 10.62 10.68 837,124 +0.00(+0.00%)
Sep 13, 2017 10.59 10.74 10.53 10.68 1,250,219 +0.12(+1.14%)
Sep 12, 2017 10.56 10.65 10.50 10.56 585,849 +0.00(+0.00%)
Sep 11, 2017 10.41 10.62 10.41 10.56 581,829 +0.18(+1.73%)
Sep 08, 2017 10.50 10.59 10.29 10.38 667,258 -0.18(-1.70%)
Sep 07, 2017 10.41 10.68 10.41 10.56 878,821 +0.15(+1.44%)
Sep 06, 2017 10.26 10.53 10.14 10.41 647,201 +0.21(+2.06%)
Sep 05, 2017 10.32 10.32 10.08 10.20 844,861 -0.06(-0.58%)
Sep 01, 2017 10.23 10.29 10.08 10.26 976,687 +0.03(+0.29%)
Aug 31, 2017 10.11 10.29 10.06 10.23 938,188 +0.18(+1.79%)
Aug 30, 2017 10.08 10.17 9.959 10.05 443,571 -0.06(-0.59%)
Aug 29, 2017 9.899 10.11 9.779 10.11 473,304 +0.15(+1.51%)
Aug 28, 2017 10.11 10.20 9.899 9.959 490,055 -0.15(-1.48%)
Aug 25, 2017 10.14 10.15 10.02 10.11 495,986 +0.00(+0.00%)
Aug 24, 2017 10.05 10.14 10.02 10.11 511,167 +0.06(+0.60%)
Aug 23, 2017 9.779 10.20 9.749 10.05 542,062 +0.21(+2.13%)
Aug 22, 2017 9.629 9.839 9.629 9.839 232,911 +0.21(+2.18%)
Aug 21, 2017 9.779 9.824 9.569 9.629 507,727 -0.18(-1.83%)
Aug 18, 2017 9.689 9.887 9.659 9.809 462,219 +0.09(+0.93%)
Aug 17, 2017 9.629 9.794 9.629 9.719 322,890 +0.06(+0.62%)
Aug 16, 2017 9.839 9.854 9.569 9.659 415,120 -0.18(-1.83%)
Aug 15, 2017 10.05 10.08 9.779 9.839 426,046 -0.24(-2.38%)
Aug 14, 2017 10.20 10.35 9.989 10.08 527,890 -0.12(-1.18%)
Aug 11, 2017 9.809 10.23 9.719 10.20 566,361 +0.18(+1.80%)
Aug 10, 2017 10.14 10.23 10.02 10.02 506,703 -0.12(-1.18%)
Aug 09, 2017 10.26 10.41 10.14 10.14 374,194 -0.09(-0.88%)
Aug 08, 2017 10.32 10.53 10.17 10.23 594,238 -0.12(-1.16%)
Aug 07, 2017 10.44 10.59 10.32 10.35 390,691 -0.12(-1.15%)
Aug 04, 2017 10.53 10.62 10.41 10.47 732,784 -0.06(-0.57%)
Aug 03, 2017 10.74 10.80 10.47 10.53 473,494 -0.09(-0.85%)
Aug 02, 2017 10.56 10.69 10.35 10.62 541,512 +0.15(+1.43%)
Aug 01, 2017 10.56 10.59 10.32 10.47 575,630 -0.06(-0.57%)
Jul 31, 2017 10.47 10.56 10.41 10.53 559,022 -0.03(-0.28%)
Jul 28, 2017 10.47 10.68 10.47 10.56 379,808 +0.06(+0.60%)
Jul 27, 2017 10.58 10.63 10.44 10.50 463,814 -0.09(-0.84%)
Jul 26, 2017 10.67 10.70 10.56 10.58 391,268 +0.00(+0.00%)
Jul 25, 2017 10.58 10.79 10.58 10.58 505,094 +0.12(+1.13%)
Jul 24, 2017 10.50 10.53 10.44 10.47 196,208 +0.00(+0.00%)
Jul 21, 2017 10.56 10.64 10.41 10.47 409,027 -0.12(-1.12%)
Jul 20, 2017 10.79 10.47 10.58 395,073 -0.09(-0.83%)
Jul 19, 2017 10.61 10.75 10.56 10.67 506,794 +0.06(+0.56%)
Jul 18, 2017 10.73 10.73 10.48 10.61 427,511 -0.06(-0.55%)
Jul 17, 2017 10.61 10.79 10.61 10.67 529,287 +0.06(+0.56%)
Jul 14, 2017 10.38 10.64 10.38 10.61 577,333 +0.21(+1.99%)
Jul 13, 2017 10.44 10.44 10.26 10.41 503,114 -0.03(-0.28%)
Jul 12, 2017 10.50 10.72 10.38 10.44 529,028 +0.21(+2.02%)
Jul 11, 2017 10.23 10.32 10.14 10.23 449,421 +0.00(+0.00%)
Jul 10, 2017 10.17 10.29 10.17 10.23 298,573 +0.03(+0.29%)
Jul 07, 2017 10.29 10.29 10.05 10.20 273,328 -0.09(-0.86%)
Jul 06, 2017 10.32 10.47 10.26 10.29 375,162 +0.03(+0.29%)
Jul 05, 2017 10.56 10.56 10.17 10.26 1,042,156 -0.35(-3.34%)
Jul 03, 2017 10.47 10.67 10.38 10.61 474,997 +0.21(+1.99%)
Jun 30, 2017 10.38 10.53 10.23 10.41 1,072,611 +0.15(+1.44%)
Jun 29, 2017 10.23 10.50 10.20 10.26 786,379 +0.06(+0.58%)
Jun 28, 2017 10.17 10.38 10.08 10.20 804,565 +0.09(+0.88%)
Jun 27, 2017 10.17 10.41 10.07 10.11 920,720 -0.06(-0.58%)
Jun 26, 2017 10.05 10.29 9.896 10.17 451,141 +0.15(+1.47%)
Jun 23, 2017 9.550 10.11 9.461 10.02 708,982 +0.47(+4.95%)
Jun 22, 2017 9.343 9.698 9.254 9.550 765,786 +0.21(+2.22%)
Jun 21, 2017 9.284 9.491 9.166 9.343 767,801 +0.09(+0.96%)
Jun 20, 2017 9.284 9.373 8.988 9.254 644,354 -0.18(-1.88%)
Jun 19, 2017 9.550 9.579 9.313 9.432 394,488 -0.12(-1.24%)
Jun 16, 2017 9.343 9.579 9.254 9.550 412,749 +0.27(+2.87%)
Jun 15, 2017 9.550 9.639 9.195 9.284 1,003,666 -0.35(-3.68%)
Jun 14, 2017 10.02 10.11 9.535 9.639 581,588 -0.41(-4.12%)
Jun 13, 2017 9.964 10.14 9.846 10.05 425,762 +0.12(+1.19%)
Jun 12, 2017 9.875 10.05 9.816 9.934 366,005 +0.18(+1.82%)
Jun 09, 2017 9.668 9.875 9.639 9.757 480,776 +0.06(+0.61%)
Jun 08, 2017 9.668 9.831 9.624 9.698 544,230 +0.03(+0.31%)
Jun 07, 2017 9.993 10.11 9.609 9.668 694,267 -0.35(-3.54%)
Jun 06, 2017 9.964 10.05 9.816 10.02 555,545 +0.09(+0.89%)
Jun 05, 2017 9.905 10.05 9.816 9.934 448,621 -0.06(-0.59%)
Jun 02, 2017 10.14 10.23 9.905 9.993 435,893 -0.21(-2.03%)
Jun 01, 2017 10.14 10.39 10.05 10.20 535,406 +0.12(+1.17%)
May 31, 2017 10.14 10.20 9.934 10.08 1,122,861 -0.15(-1.44%)
May 30, 2017 10.38 10.47 10.17 10.23 506,768 -0.27(-2.54%)
May 26, 2017 10.41 10.53 10.32 10.50 480,860 +0.09(+0.85%)
May 25, 2017 10.61 10.82 10.29 10.41 1,114,627 -0.24(-2.22%)
May 24, 2017 10.79 10.91 10.61 10.64 404,496 -0.15(-1.37%)
May 23, 2017 10.76 10.91 10.70 10.79 371,853 +0.03(+0.28%)
May 22, 2017 10.82 10.82 10.56 10.76 549,192 +0.06(+0.55%)
May 19, 2017 10.58 10.85 10.56 10.70 573,232 +0.21(+1.97%)
May 18, 2017 10.41 10.70 10.27 10.50 612,740 -0.06(-0.56%)
May 17, 2017 10.67 10.82 10.53 10.56 604,315 -0.24(-2.19%)
May 16, 2017 10.91 10.97 10.70 10.79 403,115 -0.03(-0.27%)
May 15, 2017 11.03 11.15 10.82 10.82 837,886 +0.03(+0.27%)
May 12, 2017 10.64 10.91 10.64 10.79 593,517 +0.15(+1.39%)
May 11, 2017 10.88 10.88 10.64 10.64 404,662 -0.21(-1.91%)
May 10, 2017 10.47 11.03 10.38 10.85 1,011,988 +0.50(+4.86%)
May 09, 2017 10.47 10.54 10.27 10.35 319,039 -0.12(-1.13%)
May 08, 2017 10.50 10.58 10.38 10.47 763,737 +0.00(+0.00%)
May 05, 2017 10.17 10.53 10.11 10.47 1,744,040 +0.30(+2.91%)
May 04, 2017 10.41 10.70 9.934 10.17 2,061,169 -0.35(-3.37%)
May 03, 2017 10.53 10.97 10.20 10.53 861,669 -0.41(-3.78%)
May 02, 2017 10.94 11.00 10.76 10.94 520,874 +0.03(+0.27%)
May 01, 2017 10.97 11.00 10.78 10.91 527,785 +0.00(+0.00%)
Apr 28, 2017 11.12 11.21 10.82 10.91 468,067 -0.14(-1.31%)
Apr 27, 2017 11.32 11.38 11.03 11.05 500,058 -0.32(-2.82%)
Apr 26, 2017 11.43 11.51 11.29 11.38 1,001,978 -0.15(-1.27%)
Apr 25, 2017 10.97 11.52 10.97 11.52 813,573 +0.58(+5.33%)
Apr 24, 2017 10.70 11.03 10.70 10.94 452,997 +0.26(+2.46%)
Apr 21, 2017 10.79 10.82 10.68 10.68 518,451 -0.06(-0.54%)
Apr 20, 2017 10.85 10.97 10.70 10.73 638,499 -0.09(-0.81%)
Apr 19, 2017 11.05 11.14 10.79 10.82 770,278 -0.23(-2.11%)
Apr 18, 2017 11.00 11.20 10.97 11.05 353,106 -0.03(-0.26%)
Apr 17, 2017 11.23 11.32 10.97 11.08 458,096 -0.18(-1.55%)
Apr 13, 2017 11.43 11.50 11.17 11.26 472,471 -0.20(-1.78%)
Apr 12, 2017 11.38 11.52 11.36 11.46 589,396 +0.09(+0.77%)
Apr 11, 2017 11.52 11.58 11.35 11.38 284,105 -0.12(-1.02%)
Apr 10, 2017 11.40 11.67 11.38 11.49 578,158 +0.18(+1.55%)
Apr 07, 2017 11.52 11.52 11.29 11.32 344,838 -0.18(-1.52%)
Apr 06, 2017 11.29 11.49 11.10 11.49 683,254 +0.20(+1.81%)
Apr 05, 2017 11.35 11.67 11.23 11.29 838,415 +0.06(+0.52%)
Apr 04, 2017 11.29 11.32 11.11 11.23 809,386 -0.09(-0.77%)
Apr 03, 2017 11.35 11.38 11.05 11.32 522,601 +0.00(+0.00%)
Mar 31, 2017 11.14 11.40 11.05 11.32 675,830 +0.12(+1.04%)
Mar 30, 2017 11.46 11.55 11.03 11.20 1,063,486 -0.20(-1.79%)
Mar 29, 2017 10.88 11.49 10.82 11.40 828,735 +0.55(+5.11%)
Mar 28, 2017 10.82 11.11 10.65 10.85 998,206 +0.03(+0.27%)
Mar 27, 2017 10.62 10.85 10.50 10.82 618,655 +0.12(+1.09%)
Mar 24, 2017 10.76 10.87 10.68 10.70 710,352 -0.03(-0.27%)
Mar 23, 2017 10.73 11.03 10.65 10.73 757,837 +0.00(+0.00%)
Mar 22, 2017 10.91 11.00 10.65 10.73 1,170,468 -0.20(-1.87%)
Mar 21, 2017 11.29 11.32 10.91 10.94 366,981 -0.35(-3.10%)
Mar 20, 2017 11.20 11.33 11.11 11.29 554,944 +0.06(+0.52%)
Mar 17, 2017 11.11 11.32 11.05 11.23 1,185,034 +0.09(+0.79%)
Mar 16, 2017 11.17 11.38 11.11 11.14 635,439 -0.03(-0.26%)
Mar 15, 2017 11.14 11.32 11.05 11.17 762,520 +0.15(+1.32%)
Mar 14, 2017 11.05 11.08 10.88 11.03 571,212 -0.17(-1.56%)
Mar 13, 2017 11.32 11.36 11.11 11.20 545,705 -0.06(-0.52%)
Mar 10, 2017 11.43 11.49 11.23 11.26 899,937 -0.12(-1.03%)
Mar 09, 2017 11.43 11.64 10.94 11.38 2,099,326 -0.20(-1.76%)
Mar 08, 2017 11.61 11.93 11.49 11.58 1,054,690 -0.15(-1.24%)
Mar 07, 2017 11.61 11.93 11.52 11.73 827,635 +0.09(+0.75%)
Mar 06, 2017 11.52 11.64 11.40 11.64 613,436 +0.09(+0.76%)
Mar 03, 2017 11.52 11.64 11.49 11.55 712,027 +0.00(+0.00%)
Mar 02, 2017 11.26 11.61 11.20 11.55 588,996 +0.18(+1.54%)
Mar 01, 2017 11.35 11.55 11.32 11.38 603,409 +0.18(+1.56%)
Feb 28, 2017 11.14 11.29 11.11 11.20 794,318 -0.03(-0.26%)
Feb 27, 2017 11.11 11.35 10.97 11.23 920,010 +0.12(+1.05%)
Feb 24, 2017 11.05 11.17 11.03 11.11 1,044,268 +0.00(+0.00%)
Feb 23, 2017 11.05 11.38 10.81 11.11 743,076 +0.20(+1.87%)
Feb 22, 2017 11.11 11.17 10.82 10.91 1,350,382 -0.23(-2.09%)
Feb 21, 2017 11.23 11.32 11.05 11.14 1,098,872 +0.06(+0.53%)
Feb 17, 2017 11.08 11.08 11.08 0 -0.09(-0.78%)
Feb 16, 2017 11.23 11.32 11.03 11.17 990,601 +0.00(+0.00%)
Feb 15, 2017 11.05 11.40 10.73 11.17 935,004 -0.09(-0.78%)
Feb 14, 2017 11.32 11.46 11.03 11.26 556,664 +0.12(+1.05%)
Feb 13, 2017 11.03 11.20 10.97 11.14 664,760 +0.12(+1.06%)
Feb 10, 2017 11.20 11.23 10.91 11.03 590,388 -0.03(-0.26%)
Feb 09, 2017 11.05 11.21 10.97 11.05 403,369 +0.03(+0.26%)
Feb 08, 2017 10.88 11.03 10.65 11.03 990,258 +0.09(+0.80%)
Feb 07, 2017 11.08 11.08 10.76 10.94 764,364 -0.15(-1.32%)
Feb 06, 2017 11.58 11.61 11.05 11.08 862,542 -0.53(-4.52%)
Feb 03, 2017 11.00 11.64 10.88 11.61 1,408,301 +0.64(+5.85%)
Feb 02, 2017 10.59 11.03 10.44 10.97 693,913 +0.41(+3.87%)
Feb 01, 2017 10.21 10.56 10.18 10.56 1,029,473 +0.44(+4.32%)
Jan 31, 2017 10.27 10.41 10.06 10.12 633,582 -0.15(-1.42%)
Jan 30, 2017 10.12 10.56 9.917 10.27 1,377,398 +0.09(+0.86%)
Jan 27, 2017 10.38 10.41 10.03 10.18 846,750 -0.23(-2.21%)
Jan 26, 2017 10.47 10.50 10.36 10.41 1,238,164 +0.00(+0.00%)
Jan 25, 2017 10.47 10.55 10.30 10.41 987,493 -0.03(-0.28%)
Jan 24, 2017 10.44 10.58 10.31 10.44 1,124,852 +0.00(+0.00%)
Jan 23, 2017 10.67 10.78 10.37 10.44 1,469,681 -0.32(-2.94%)
Jan 20, 2017 11.19 11.23 10.76 10.76 2,152,916 -0.35(-3.11%)
Jan 19, 2017 11.19 11.33 11.07 11.10 464,498 -0.09(-0.77%)
Jan 18, 2017 10.96 11.27 10.96 11.19 733,169 +0.09(+0.78%)
Jan 17, 2017 10.99 11.13 10.93 11.10 341,485 +0.20(+1.85%)
Jan 13, 2017 10.90 10.90 10.90 0 -0.06(-0.52%)
Jan 12, 2017 10.78 11.10 10.70 10.96 684,085 -0.09(-0.78%)
Jan 11, 2017 10.93 11.19 10.87 11.04 571,110 +0.12(+1.05%)
Jan 10, 2017 11.33 11.36 10.90 10.93 724,905 -0.40(-3.55%)
Jan 09, 2017 11.53 11.53 11.22 11.33 228,878 -0.26(-2.23%)
Jan 06, 2017 11.45 11.65 11.27 11.59 489,693 +0.17(+1.51%)
Jan 05, 2017 11.50 11.59 11.30 11.42 620,682 -0.03(-0.25%)
Jan 04, 2017 11.10 11.50 11.04 11.45 459,131 +0.40(+3.65%)
Jan 03, 2017 11.13 11.31 11.03 11.04 439,786 +0.09(+0.79%)
Dec 30, 2016 10.96 10.96 10.96 0 -0.03(-0.26%)
Dec 29, 2016 10.99 11.10 10.83 10.99 483,177 -0.03(-0.26%)
Dec 28, 2016 11.04 11.27 10.87 11.01 513,897 -0.06(-0.52%)
Dec 27, 2016 11.13 11.15 10.84 11.07 576,728 +0.00(+0.00%)
Dec 23, 2016 11.07 11.07 11.07 0 +0.03(+0.26%)
Dec 22, 2016 10.90 11.16 10.76 11.04 622,975 +0.14(+1.32%)
Dec 21, 2016 10.55 10.93 10.47 10.90 806,180 +0.40(+3.84%)
Dec 20, 2016 10.50 10.58 10.30 10.50 568,600 +0.03(+0.28%)
Dec 19, 2016 10.47 10.58 10.35 10.47 536,905 +0.00(+0.00%)
Dec 16, 2016 10.35 10.50 10.27 10.47 1,134,295 +0.20(+1.96%)
Dec 15, 2016 10.07 10.38 10.07 10.27 411,658 +0.14(+1.42%)
Dec 14, 2016 10.38 10.50 10.01 10.12 846,050 -0.40(-3.83%)
Dec 13, 2016 10.64 10.70 10.44 10.53 747,510 -0.03(-0.27%)
Dec 12, 2016 10.44 10.64 10.38 10.55 972,512 +0.23(+2.23%)
Dec 09, 2016 10.47 10.55 10.30 10.32 581,536 -0.14(-1.37%)
Dec 08, 2016 10.47 10.50 10.24 10.47 403,091 +0.06(+0.55%)
Dec 07, 2016 10.38 10.64 10.35 10.41 431,093 +0.00(+0.00%)
Dec 06, 2016 10.50 10.64 10.32 10.41 595,122 -0.12(-1.09%)
Dec 05, 2016 10.58 10.87 10.53 10.53 826,874 +0.00(+0.00%)
Dec 02, 2016 10.47 10.84 10.32 10.53 681,160 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.