Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.530 7.530 7.400 7.430 69,406 +0.16(+2.20%)
Nov 29, 2011 7.370 7.370 7.220 7.270 22,905 -0.09(-1.22%)
Nov 28, 2011 7.380 7.530 7.270 7.360 41,591 +0.13(+1.80%)
Nov 25, 2011 7.190 7.320 7.150 7.230 18,734 -0.01(-0.14%)
Nov 23, 2011 7.690 7.730 6.880 7.240 229,558 -0.47(-6.10%)
Nov 22, 2011 7.980 8.020 7.650 7.710 201,693 -0.29(-3.63%)
Nov 21, 2011 7.850 8.050 7.850 8.000 37,379 +0.01(+0.13%)
Nov 18, 2011 8.100 8.140 7.950 7.990 48,192 -0.04(-0.50%)
Nov 17, 2011 8.500 8.630 7.940 8.030 78,076 -0.46(-5.42%)
Nov 16, 2011 8.680 8.880 8.450 8.490 75,568 -0.29(-3.30%)
Nov 15, 2011 8.060 8.800 8.050 8.780 77,331 +0.20(+2.33%)
Nov 14, 2011 8.780 8.910 8.482 8.580 55,842 -0.20(-2.28%)
Nov 11, 2011 8.810 9.230 8.630 8.780 188,547 +0.01(+0.11%)
Nov 10, 2011 9.180 9.295 8.730 8.770 66,806 -0.28(-3.09%)
Nov 09, 2011 9.350 9.620 9.020 9.050 44,709 -0.59(-6.12%)
Nov 08, 2011 9.310 9.660 9.180 9.640 28,570 +0.44(+4.78%)
Nov 07, 2011 9.280 9.280 8.770 9.200 43,672 -0.06(-0.65%)
Nov 04, 2011 9.380 9.380 9.050 9.260 21,122 -0.23(-2.42%)
Nov 03, 2011 9.360 9.730 9.200 9.490 37,900 +0.17(+1.82%)
Nov 02, 2011 9.580 9.990 9.170 9.320 110,894 -0.13(-1.38%)
Nov 01, 2011 9.590 9.760 9.000 9.450 48,650 -0.47(-4.74%)
Oct 31, 2011 9.990 10.10 9.840 9.920 30,601 -0.22(-2.17%)
Oct 28, 2011 10.14 10.42 10.00 10.14 32,326 -0.08(-0.78%)
Oct 27, 2011 9.900 10.28 9.900 10.22 92,999 +0.60(+6.24%)
Oct 26, 2011 9.530 9.650 9.390 9.620 51,699 +0.25(+2.67%)
Oct 25, 2011 9.510 9.560 9.330 9.370 58,592 -0.16(-1.68%)
Oct 24, 2011 9.470 9.540 9.090 9.530 143,499 +0.09(+0.95%)
Oct 21, 2011 9.530 9.570 9.360 9.440 97,939 +0.03(+0.32%)
Oct 20, 2011 9.370 9.480 9.160 9.410 28,480 +0.07(+0.75%)
Oct 19, 2011 9.520 9.560 9.260 9.340 53,181 -0.18(-1.89%)
Oct 18, 2011 9.560 9.580 9.390 9.520 103,834 +0.13(+1.38%)
Oct 17, 2011 9.510 9.540 9.310 9.390 66,307 -0.17(-1.78%)
Oct 14, 2011 9.130 9.600 8.912 9.560 75,812 +0.52(+5.75%)
Oct 13, 2011 9.090 9.090 8.680 9.040 41,212 -0.09(-0.99%)
Oct 12, 2011 9.130 9.280 9.000 9.130 72,451 +0.10(+1.11%)
Oct 11, 2011 8.440 9.120 8.430 9.030 41,563 +0.53(+6.24%)
Oct 10, 2011 8.380 8.500 8.310 8.500 41,114 +0.23(+2.78%)
Oct 07, 2011 8.510 8.610 8.170 8.270 45,725 -0.25(-2.93%)
Oct 06, 2011 8.310 8.550 8.310 8.520 56,185 +0.16(+1.91%)
Oct 05, 2011 8.040 8.400 7.570 8.360 37,079 +0.30(+3.72%)
Oct 04, 2011 7.610 8.100 7.450 8.060 105,219 +0.43(+5.64%)
Oct 03, 2011 8.170 8.170 7.570 7.630 132,699 -0.60(-7.29%)
Sep 30, 2011 8.370 8.510 8.170 8.230 142,540 -0.31(-3.63%)
Sep 29, 2011 8.560 8.670 8.369 8.540 125,776 +0.14(+1.67%)
Sep 28, 2011 8.750 8.980 8.330 8.400 90,521 -0.32(-3.67%)
Sep 27, 2011 8.760 8.980 8.120 8.720 74,972 +0.09(+1.04%)
Sep 26, 2011 8.460 8.650 8.340 8.630 46,507 +0.19(+2.25%)
Sep 23, 2011 8.520 8.730 8.380 8.440 62,676 -0.08(-0.94%)
Sep 22, 2011 8.720 9.070 8.360 8.520 83,434 -0.44(-4.91%)
Sep 21, 2011 9.460 9.660 8.900 8.960 101,949 -0.31(-3.34%)
Sep 20, 2011 9.580 9.770 9.180 9.270 37,262 -0.28(-2.93%)
Sep 19, 2011 9.590 9.710 9.300 9.550 32,979 -0.16(-1.65%)
Sep 16, 2011 10.03 10.15 9.700 9.710 79,291 -0.26(-2.61%)
Sep 15, 2011 10.09 10.09 9.830 9.970 37,839 +0.01(+0.10%)
Sep 14, 2011 10.10 10.26 9.800 9.960 56,327 -0.03(-0.30%)
Sep 13, 2011 9.770 10.07 9.400 9.990 35,875 +0.28(+2.88%)
Sep 12, 2011 9.780 10.27 9.310 9.710 208,871 -0.23(-2.31%)
Sep 09, 2011 9.760 9.959 9.550 9.940 137,655 +0.09(+0.91%)
Sep 08, 2011 9.900 10.03 9.650 9.850 63,376 -0.10(-1.01%)
Sep 07, 2011 10.00 10.12 9.870 9.950 131,398 -0.08(-0.80%)
Sep 06, 2011 9.500 10.07 9.500 10.03 87,772 +0.28(+2.87%)
Sep 02, 2011 9.790 9.940 9.570 9.750 62,015 -0.20(-2.01%)
Sep 01, 2011 10.20 10.25 9.940 9.950 88,772 -0.21(-2.07%)
Aug 31, 2011 10.24 10.39 9.860 10.16 104,731 -0.02(-0.20%)
Aug 30, 2011 10.10 10.25 10.07 10.18 58,415 -0.02(-0.20%)
Aug 29, 2011 9.930 10.20 9.910 10.20 59,489 +0.39(+3.98%)
Aug 26, 2011 9.490 9.900 9.490 9.810 42,648 +0.27(+2.83%)
Aug 25, 2011 9.670 9.870 9.470 9.540 71,847 -0.08(-0.83%)
Aug 24, 2011 9.280 10.10 9.280 9.620 66,402 +0.30(+3.22%)
Aug 23, 2011 9.160 9.440 9.110 9.320 162,358 +0.15(+1.64%)
Aug 22, 2011 9.980 9.980 9.120 9.170 174,468 -0.64(-6.52%)
Aug 19, 2011 9.810 10.01 9.590 9.810 121,363 -0.18(-1.80%)
Aug 18, 2011 10.41 10.41 9.940 9.990 125,296 -0.74(-6.90%)
Aug 17, 2011 10.93 10.98 10.63 10.73 78,894 -0.20(-1.83%)
Aug 16, 2011 11.23 11.23 10.51 10.93 152,157 -0.45(-3.95%)
Aug 15, 2011 11.64 11.88 10.57 11.38 176,467 +0.39(+3.55%)
Aug 12, 2011 11.47 11.47 10.93 10.99 61,859 -0.40(-3.51%)
Aug 11, 2011 11.24 11.57 11.00 11.39 96,885 +0.04(+0.35%)
Aug 10, 2011 11.73 12.74 11.00 11.35 72,342 -0.65(-5.42%)
Aug 09, 2011 11.99 12.07 10.46 12.00 97,026 +0.84(+7.53%)
Aug 08, 2011 11.80 12.00 10.95 11.16 115,147 -0.90(-7.46%)
Aug 05, 2011 12.02 12.37 11.90 12.06 111,322 +0.12(+1.01%)
Aug 04, 2011 12.59 12.59 11.90 11.94 87,563 -0.74(-5.84%)
Aug 03, 2011 12.40 12.69 12.19 12.68 36,091 +0.27(+2.18%)
Aug 02, 2011 12.71 12.90 12.40 12.41 41,572 -0.35(-2.74%)
Aug 01, 2011 13.03 13.03 12.55 12.76 215,294 -0.15(-1.16%)
Jul 29, 2011 12.89 13.02 12.53 12.91 47,561 -0.16(-1.22%)
Jul 28, 2011 13.37 13.40 12.85 13.07 122,185 -0.32(-2.39%)
Jul 27, 2011 13.82 13.82 13.29 13.39 200,193 -0.50(-3.60%)
Jul 26, 2011 13.94 13.96 13.75 13.89 86,021 -0.05(-0.36%)
Jul 25, 2011 14.01 14.21 13.71 13.94 122,369 -0.12(-0.85%)
Jul 22, 2011 14.08 14.29 14.04 14.06 58,301 +0.00(+0.00%)
Jul 21, 2011 14.32 14.32 13.98 14.06 79,429 -0.38(-2.63%)
Jul 20, 2011 14.43 14.47 14.16 14.44 51,877 +0.03(+0.21%)
Jul 19, 2011 14.11 14.45 13.55 14.41 50,900 +0.34(+2.42%)
Jul 18, 2011 14.41 14.48 13.82 14.07 70,920 -0.41(-2.83%)
Jul 15, 2011 14.97 14.97 14.35 14.48 90,203 -0.48(-3.21%)
Jul 14, 2011 15.38 15.40 14.96 14.96 54,090 -0.42(-2.73%)
Jul 13, 2011 15.23 15.40 15.20 15.38 56,130 +0.17(+1.12%)
Jul 12, 2011 15.36 15.40 15.20 15.21 57,295 -0.13(-0.85%)
Jul 11, 2011 15.33 15.40 15.26 15.34 32,252 -0.07(-0.45%)
Jul 08, 2011 15.37 15.44 15.29 15.41 44,890 -0.06(-0.39%)
Jul 07, 2011 15.45 15.51 15.33 15.47 81,369 +0.16(+1.05%)
Jul 06, 2011 15.46 15.53 15.30 15.31 76,515 -0.10(-0.65%)
Jul 05, 2011 15.27 15.75 15.25 15.41 132,673 +0.02(+0.13%)
Jul 01, 2011 15.08 15.45 15.03 15.39 166,171 +0.38(+2.53%)
Jun 30, 2011 15.01 15.18 14.86 15.01 81,423 -0.01(-0.07%)
Jun 29, 2011 15.15 15.18 14.93 15.02 51,062 -0.14(-0.92%)
Jun 28, 2011 15.15 15.17 14.89 15.16 82,319 +0.01(+0.07%)
Jun 27, 2011 14.80 15.21 14.76 15.15 127,180 +0.42(+2.85%)
Jun 24, 2011 14.87 15.24 14.68 14.73 1,841,289 -0.12(-0.81%)
Jun 23, 2011 14.67 14.89 14.51 14.85 74,656 +0.10(+0.68%)
Jun 22, 2011 14.96 14.96 14.51 14.75 43,297 -0.19(-1.27%)
Jun 21, 2011 14.68 15.06 14.67 14.94 62,301 +0.31(+2.12%)
Jun 20, 2011 14.63 14.75 14.56 14.63 45,402 -0.04(-0.27%)
Jun 17, 2011 14.87 14.87 14.51 14.67 60,967 -0.17(-1.15%)
Jun 16, 2011 14.96 14.96 14.75 14.84 47,550 -0.17(-1.13%)
Jun 15, 2011 14.93 15.01 14.72 15.01 42,492 -0.01(-0.07%)
Jun 14, 2011 14.99 15.12 14.81 15.02 55,671 +0.06(+0.40%)
Jun 13, 2011 15.29 15.68 14.60 14.96 92,836 -0.44(-2.86%)
Jun 10, 2011 15.48 15.55 14.77 15.40 84,309 -0.06(-0.39%)
Jun 09, 2011 15.23 15.73 15.23 15.46 36,761 +0.21(+1.38%)
Jun 08, 2011 15.03 15.25 14.95 15.25 34,198 +0.22(+1.46%)
Jun 07, 2011 15.06 15.20 14.72 15.03 29,757 -0.03(-0.20%)
Jun 06, 2011 15.39 15.59 15.02 15.06 36,685 -0.17(-1.12%)
Jun 03, 2011 15.42 15.65 15.13 15.23 38,185 -0.32(-2.06%)
May 24, 2011 15.40 15.66 15.33 15.55 77,624 +0.23(+1.50%)
May 23, 2011 15.33 15.48 15.22 15.32 69,886 -0.13(-0.84%)
May 20, 2011 15.55 15.65 15.39 15.45 100,849 -0.04(-0.26%)
May 19, 2011 14.90 15.51 14.88 15.49 220,364 +0.64(+4.31%)
May 18, 2011 14.24 14.87 14.24 14.85 38,612 +0.60(+4.21%)
May 17, 2011 14.45 14.57 14.04 14.25 77,821 -0.26(-1.79%)
May 16, 2011 14.91 14.91 14.30 14.51 54,751 -0.32(-2.16%)
May 13, 2011 14.87 14.90 14.79 14.83 38,721 -0.01(-0.07%)
May 12, 2011 14.93 14.95 14.75 14.84 28,207 -0.09(-0.60%)
May 11, 2011 14.85 14.94 14.65 14.93 94,660 +0.10(+0.67%)
May 10, 2011 14.68 14.83 14.65 14.83 110,757 +0.18(+1.23%)
May 09, 2011 14.25 14.95 14.25 14.65 201,075 +0.69(+4.94%)
May 06, 2011 13.88 14.01 13.57 13.96 25,644 +0.22(+1.60%)
May 05, 2011 13.77 14.25 13.60 13.74 83,535 -0.04(-0.29%)
May 04, 2011 13.73 14.13 13.71 13.78 38,742 +0.03(+0.22%)
May 03, 2011 13.50 14.14 13.50 13.75 48,279 +0.02(+0.15%)
May 02, 2011 13.73 13.91 13.50 13.73 41,608 -0.18(-1.29%)
Apr 29, 2011 13.50 14.17 13.28 13.91 59,492 +0.45(+3.34%)
Apr 28, 2011 13.57 13.75 13.41 13.46 47,276 -0.14(-1.03%)
Apr 27, 2011 13.42 13.65 13.42 13.60 33,181 -0.03(-0.22%)
Apr 26, 2011 13.25 13.76 12.95 13.63 74,618 +0.01(+0.07%)
Apr 25, 2011 13.50 13.92 13.40 13.62 35,982 -0.19(-1.38%)
Apr 21, 2011 13.67 13.90 13.67 13.81 11,333 +0.12(+0.88%)
Apr 20, 2011 13.66 13.79 13.53 13.69 23,136 +0.17(+1.26%)
Apr 19, 2011 13.51 13.78 12.95 13.52 37,772 +0.00(+0.00%)
Apr 18, 2011 13.46 13.73 13.46 13.52 30,929 -0.08(-0.59%)
Apr 15, 2011 13.66 13.81 13.53 13.60 15,619 -0.02(-0.15%)
Apr 14, 2011 13.54 13.93 13.48 13.62 30,324 +0.02(+0.15%)
Apr 13, 2011 13.60 13.64 13.41 13.60 45,901 +0.03(+0.22%)
Apr 12, 2011 13.53 13.58 13.08 13.57 61,783 +0.04(+0.30%)
Apr 11, 2011 14.13 14.22 13.50 13.53 28,380 -0.65(-4.58%)
Apr 08, 2011 14.69 14.87 14.10 14.18 26,242 -0.45(-3.08%)
Apr 07, 2011 14.72 14.87 14.63 14.63 17,535 -0.06(-0.41%)
Apr 06, 2011 14.64 15.00 14.61 14.69 52,892 +0.13(+0.89%)
Apr 05, 2011 14.21 14.67 14.11 14.56 69,269 +0.39(+2.75%)
Apr 04, 2011 13.90 14.20 13.90 14.17 62,659 +0.29(+2.09%)
Apr 01, 2011 14.00 14.05 13.87 13.88 23,779 -0.10(-0.72%)
Mar 31, 2011 14.00 14.14 13.89 13.98 36,153 -0.04(-0.29%)
Mar 30, 2011 14.02 14.10 13.83 14.02 24,729 +0.14(+1.01%)
Mar 29, 2011 13.44 14.15 13.43 13.88 124,038 +0.46(+3.43%)
Mar 28, 2011 13.75 13.79 13.25 13.42 78,492 -0.49(-3.52%)
Mar 25, 2011 14.07 14.16 13.86 13.91 46,210 -0.16(-1.14%)
Mar 24, 2011 14.02 14.19 13.92 14.07 65,229 +0.05(+0.36%)
Mar 23, 2011 13.97 14.02 13.85 14.02 39,024 +0.07(+0.50%)
Mar 22, 2011 13.82 13.99 13.62 13.95 30,063 +0.17(+1.23%)
Mar 21, 2011 13.79 13.79 13.62 13.78 56,536 +0.12(+0.88%)
Mar 18, 2011 13.71 13.73 13.50 13.66 88,888 +0.12(+0.89%)
Mar 17, 2011 13.73 13.73 13.50 13.54 55,936 -0.05(-0.37%)
Mar 16, 2011 13.65 13.69 13.54 13.59 32,780 -0.06(-0.44%)
Mar 15, 2011 13.84 13.84 13.35 13.65 33,706 -0.03(-0.22%)
Mar 14, 2011 14.00 14.00 13.50 13.68 34,524 -0.32(-2.29%)
Mar 11, 2011 13.53 14.18 13.52 14.00 63,746 +0.52(+3.86%)
Mar 10, 2011 13.50 13.94 13.40 13.48 22,944 -0.05(-0.37%)
Mar 09, 2011 13.50 13.61 13.33 13.53 114,415 -0.04(-0.29%)
Mar 08, 2011 13.16 13.87 13.00 13.57 82,756 +0.11(+0.82%)
Mar 07, 2011 14.11 14.23 13.40 13.46 84,865 -0.64(-4.54%)
Mar 04, 2011 14.21 14.23 13.89 14.10 15,628 -0.10(-0.70%)
Mar 03, 2011 14.23 14.23 13.43 14.20 44,976 +0.10(+0.71%)
Mar 02, 2011 14.15 14.25 14.00 14.10 52,635 -0.07(-0.49%)
Mar 01, 2011 14.26 14.28 14.00 14.17 40,104 -0.08(-0.56%)
Feb 28, 2011 14.10 14.30 14.00 14.25 42,074 +0.15(+1.06%)
Feb 25, 2011 14.00 14.10 13.90 14.10 36,004 +0.10(+0.71%)
Feb 24, 2011 13.84 14.06 13.76 14.00 64,110 +0.24(+1.74%)
Feb 23, 2011 14.29 14.29 13.35 13.76 94,811 -0.55(-3.84%)
Feb 22, 2011 14.49 14.59 14.19 14.31 44,959 -0.29(-1.99%)
Feb 18, 2011 14.10 14.71 14.01 14.60 106,509 +0.51(+3.62%)
Feb 17, 2011 14.87 14.87 13.65 14.09 282,417 -0.78(-5.25%)
Feb 16, 2011 14.73 14.94 14.72 14.87 162,011 +0.12(+0.81%)
Feb 15, 2011 14.80 14.89 14.71 14.75 60,247 -0.05(-0.34%)
Feb 14, 2011 14.75 14.99 14.73 14.80 234,957 +0.10(+0.68%)
Feb 11, 2011 14.54 14.80 14.45 14.70 64,550 +0.24(+1.66%)
Feb 10, 2011 14.22 14.54 14.12 14.46 43,849 +0.16(+1.12%)
Feb 09, 2011 14.85 14.85 14.20 14.30 50,504 -0.35(-2.39%)
Feb 08, 2011 14.75 14.91 14.54 14.65 129,543 -0.15(-1.01%)
Feb 07, 2011 14.89 14.99 14.46 14.80 251,363 +0.27(+1.86%)
Feb 04, 2011 14.63 14.71 14.39 14.53 31,147 -0.08(-0.55%)
Feb 03, 2011 14.60 14.65 14.41 14.61 25,722 +0.00(+0.00%)
Feb 02, 2011 14.49 14.75 14.29 14.61 40,887 +0.03(+0.21%)
Feb 01, 2011 14.45 14.82 13.73 14.58 56,370 +0.18(+1.25%)
Jan 31, 2011 14.35 14.50 14.00 14.40 34,368 +0.07(+0.49%)
Jan 28, 2011 14.65 14.83 14.23 14.33 58,480 -0.32(-2.18%)
Jan 27, 2011 14.86 14.92 14.65 14.65 59,482 -0.12(-0.81%)
Jan 26, 2011 14.89 15.00 14.50 14.77 113,326 -0.05(-0.34%)
Jan 25, 2011 14.63 14.90 14.51 14.82 46,915 +0.16(+1.09%)
Jan 24, 2011 14.93 15.07 14.50 14.66 40,801 -0.18(-1.21%)
Jan 21, 2011 14.52 15.09 14.47 14.84 59,969 +0.31(+2.13%)
Jan 20, 2011 14.76 14.76 14.05 14.53 83,002 -0.32(-2.15%)
Jan 19, 2011 15.09 15.10 14.71 14.85 129,564 -0.19(-1.23%)
Jan 18, 2011 14.91 15.10 14.34 15.04 180,755 +0.36(+2.42%)
Jan 14, 2011 14.27 14.91 14.17 14.68 211,430 +0.41(+2.87%)
Jan 13, 2011 14.40 14.46 13.69 14.27 144,135 -0.06(-0.42%)
Jan 12, 2011 13.95 14.33 13.11 14.33 365,956 -0.03(-0.21%)
Jan 11, 2011 13.09 14.94 13.00 14.36 458,910 +1.36(+10.46%)
Jan 10, 2011 12.56 13.25 12.35 13.00 61,036 +0.35(+2.77%)
Jan 07, 2011 12.97 12.97 12.61 12.65 31,913 -0.33(-2.54%)
Jan 06, 2011 13.15 13.15 12.82 12.98 19,890 -0.09(-0.69%)
Jan 05, 2011 13.01 13.24 12.71 13.07 49,987 +0.02(+0.15%)
Jan 04, 2011 13.07 13.41 12.50 13.05 80,472 +0.06(+0.46%)
Jan 03, 2011 13.16 13.71 12.89 12.99 67,487 -0.05(-0.38%)
Dec 31, 2010 12.68 13.11 12.65 13.04 39,789 +0.29(+2.27%)
Dec 30, 2010 12.60 13.04 12.60 12.75 40,947 +0.19(+1.51%)
Dec 29, 2010 12.47 12.60 12.40 12.56 12,364 +0.16(+1.29%)
Dec 28, 2010 12.36 12.67 12.31 12.40 13,596 +0.09(+0.73%)
Dec 27, 2010 12.09 12.33 11.80 12.31 23,137 +0.12(+0.98%)
Dec 23, 2010 12.10 12.23 11.70 12.19 37,903 -0.13(-1.06%)
Dec 22, 2010 12.41 12.61 12.09 12.32 20,013 -0.03(-0.24%)
Dec 21, 2010 12.35 12.43 12.04 12.35 33,902 -0.02(-0.16%)
Dec 20, 2010 12.29 12.52 12.20 12.37 34,252 +0.13(+1.06%)
Dec 17, 2010 12.32 12.32 12.04 12.24 55,467 -0.08(-0.65%)
Dec 16, 2010 12.67 12.67 11.87 12.32 48,064 -0.15(-1.20%)
Dec 15, 2010 12.37 12.49 12.00 12.47 42,348 +0.13(+1.05%)
Dec 14, 2010 12.60 12.60 12.19 12.34 35,412 -0.33(-2.60%)
Dec 13, 2010 12.64 12.73 12.30 12.67 36,818 +0.00(+0.00%)
Dec 10, 2010 12.74 12.80 12.52 12.67 26,194 -0.02(-0.16%)
Dec 09, 2010 12.65 12.98 12.44 12.69 48,073 -0.09(-0.70%)
Dec 08, 2010 12.70 12.79 12.64 12.78 82,570 +0.08(+0.63%)
Dec 07, 2010 12.50 12.85 12.50 12.70 108,826 +0.36(+2.92%)
Dec 06, 2010 11.90 12.47 11.90 12.34 109,869 +0.54(+4.58%)
Dec 03, 2010 11.65 12.00 11.58 11.80 62,410 +0.12(+1.03%)
Dec 02, 2010 12.12 12.34 11.56 11.68 94,220 -0.37(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.