Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	120.06	124.32	120.06	123.47	1,499,226	+2.66(+2.20%)
Oct 29, 2020	117.77	122.31	117.20	120.81	1,846,673	+3.04(+2.58%)
Oct 28, 2020	122.03	122.27	116.59	117.77	2,321,133	-6.36(-5.13%)
Oct 27, 2020	126.92	127.77	124.14	124.14	1,092,427	-3.11(-2.44%)
Oct 26, 2020	128.68	128.94	126.04	127.24	1,028,555	-2.14(-1.65%)
Oct 23, 2020	131.09	131.56	129.27	129.38	888,155	-0.61(-0.47%)
Oct 22, 2020	129.85	130.67	128.62	130.00	587,754	+0.45(+0.35%)
Oct 21, 2020	128.76	129.91	128.03	129.54	1,068,225	+0.37(+0.29%)
Oct 20, 2020	130.30	130.75	128.81	129.17	1,177,623	+0.12(+0.10%)
Oct 19, 2020	132.88	133.62	128.90	129.04	1,305,082	-3.13(-2.37%)
Oct 16, 2020	135.68	136.38	132.18	132.18	1,600,752	-3.75(-2.76%)
Oct 15, 2020	135.08	137.85	135.08	135.92	769,272	-0.41(-0.30%)
Oct 14, 2020	137.36	138.29	136.31	136.33	942,334	-1.14(-0.83%)
Oct 13, 2020	138.00	140.36	135.67	137.47	1,174,689	-3.73(-2.64%)
Oct 12, 2020	141.10	141.69	139.62	141.19	977,307	+0.67(+0.48%)
Oct 09, 2020	142.89	143.61	139.59	140.52	995,766	-1.56(-1.10%)
Oct 08, 2020	140.18	142.72	139.64	142.08	806,916	+2.88(+2.07%)
Oct 07, 2020	141.21	142.11	138.22	139.20	1,154,877	-1.55(-1.10%)
Oct 06, 2020	143.32	144.06	140.03	140.75	1,240,307	-1.62(-1.14%)
Oct 05, 2020	141.14	142.74	139.07	142.38	1,279,486	+2.21(+1.58%)
Oct 02, 2020	136.06	141.12	134.53	140.16	1,675,798	+2.08(+1.50%)
Oct 01, 2020	132.87	138.12	132.77	138.09	1,284,727	+5.56(+4.19%)
Sep 30, 2020	131.92	133.54	130.73	132.53	1,356,999	+1.61(+1.23%)
Sep 29, 2020	132.53	133.81	129.96	130.92	959,804	-2.08(-1.56%)
Sep 28, 2020	132.06	134.20	131.35	132.99	1,282,329	+2.99(+2.30%)
Sep 25, 2020	128.61	130.05	127.60	130.00	1,395,334	+0.95(+0.73%)
Sep 24, 2020	128.59	130.51	127.34	129.05	1,465,923	-0.09(-0.07%)
Sep 23, 2020	130.86	132.74	128.66	129.14	1,474,340	-1.88(-1.43%)
Sep 22, 2020	128.24	132.13	128.24	131.02	1,202,423	+2.87(+2.24%)
Sep 21, 2020	131.50	131.62	127.87	128.15	1,798,209	-4.50(-3.40%)
Sep 18, 2020	133.75	134.79	132.57	132.65	2,215,362	-2.14(-1.59%)
Sep 17, 2020	133.45	135.98	132.17	134.79	968,257	+0.36(+0.27%)
Sep 16, 2020	134.07	136.03	133.64	134.44	1,101,102	+0.46(+0.34%)
Sep 15, 2020	135.71	136.90	133.89	133.98	1,021,059	-1.75(-1.29%)
Sep 14, 2020	132.49	137.06	131.84	135.72	1,578,393	+4.12(+3.13%)
Sep 11, 2020	133.79	133.85	130.40	131.61	1,541,097	-2.33(-1.74%)
Sep 10, 2020	136.74	137.10	132.91	133.93	2,113,463	-3.35(-2.44%)
Sep 09, 2020	139.08	139.88	136.93	137.29	1,383,141	-1.86(-1.34%)
Sep 08, 2020	141.24	141.32	138.69	139.15	1,293,086	-3.20(-2.25%)
Sep 04, 2020	140.81	143.41	139.76	142.35	974,331	+1.56(+1.11%)
Sep 03, 2020	143.02	144.12	139.27	140.78	1,051,603	-0.86(-0.61%)
Sep 02, 2020	138.90	141.67	138.04	141.64	1,099,604	+2.72(+1.96%)
Sep 01, 2020	137.91	139.08	136.84	138.92	1,283,882	+0.12(+0.09%)
Aug 31, 2020	139.34	139.59	137.65	138.80	1,114,919	-1.37(-0.98%)
Aug 28, 2020	139.48	140.62	137.72	140.17	956,111	+1.03(+0.74%)
Aug 27, 2020	135.84	139.43	135.84	139.14	696,311	+4.04(+2.99%)
Aug 26, 2020	135.72	136.02	133.69	135.10	1,103,575	-1.47(-1.07%)
Aug 25, 2020	136.83	137.70	135.50	136.57	739,615	-0.23(-0.17%)
Aug 24, 2020	133.60	136.80	132.21	136.80	956,048	+2.96(+2.21%)
Aug 21, 2020	135.17	136.08	132.63	133.84	701,823	-1.13(-0.84%)
Aug 20, 2020	133.24	136.02	133.00	134.97	829,928	+1.36(+1.02%)
Aug 19, 2020	135.53	135.53	132.74	133.61	1,232,289	-2.21(-1.63%)
Aug 18, 2020	136.44	136.49	134.73	135.82	842,345	-0.62(-0.45%)
Aug 17, 2020	134.50	136.46	133.93	136.44	673,477	+2.04(+1.52%)
Aug 14, 2020	131.99	135.81	131.55	134.40	743,275	+2.06(+1.56%)
Aug 13, 2020	133.29	136.03	132.25	132.34	940,407	-1.94(-1.44%)
Aug 12, 2020	133.43	134.37	132.49	134.28	614,063	+1.03(+0.77%)
Aug 11, 2020	136.39	137.87	132.63	133.25	733,048	-1.81(-1.34%)
Aug 10, 2020	135.37	137.52	134.90	135.06	570,865	-0.05(-0.04%)
Aug 07, 2020	131.72	135.13	131.51	135.11	1,007,469	+2.54(+1.91%)
Aug 06, 2020	131.50	133.35	131.50	132.57	665,441	+0.03(+0.03%)
Aug 05, 2020	133.48	134.58	131.64	132.54	828,226	-0.68(-0.51%)
Aug 04, 2020	131.45	133.69	130.69	133.21	1,237,851	+1.55(+1.18%)
Aug 03, 2020	132.87	133.03	131.15	131.66	1,083,028	-2.80(-2.08%)
Jul 31, 2020	132.71	134.57	129.06	134.46	1,608,170	+1.69(+1.27%)
Jul 30, 2020	131.50	132.78	127.93	132.78	1,494,035	-0.33(-0.25%)
Jul 29, 2020	132.96	133.26	128.80	133.11	1,432,611	+1.18(+0.89%)
Jul 28, 2020	128.03	132.46	126.94	131.93	993,942	+3.97(+3.10%)
Jul 27, 2020	128.21	128.44	125.85	127.96	969,594	-0.99(-0.77%)
Jul 24, 2020	130.55	131.13	128.76	128.96	826,291	-1.14(-0.88%)
Jul 23, 2020	132.20	133.37	128.84	130.10	940,814	-1.98(-1.50%)
Jul 22, 2020	128.77	132.34	127.84	132.08	2,670,759	+2.57(+1.99%)
Jul 21, 2020	132.18	132.78	129.37	129.51	1,060,685	-1.83(-1.39%)
Jul 20, 2020	132.84	134.44	130.02	131.34	1,034,383	-3.80(-2.81%)
Jul 17, 2020	135.93	136.14	134.18	135.14	1,016,921	-0.42(-0.31%)
Jul 16, 2020	134.15	136.46	134.15	135.56	874,609	-0.15(-0.11%)
Jul 15, 2020	137.05	137.17	133.94	135.71	990,437	+0.12(+0.09%)
Jul 14, 2020	133.35	136.45	132.92	135.59	595,808	+1.99(+1.49%)
Jul 13, 2020	134.30	135.51	132.29	133.60	711,215	-0.53(-0.39%)
Jul 10, 2020	133.14	135.15	132.66	134.13	574,623	+0.97(+0.73%)
Jul 09, 2020	133.87	134.75	131.62	133.16	1,489,107	-1.46(-1.08%)
Jul 08, 2020	135.87	136.78	134.29	134.62	958,569	-1.25(-0.92%)
Jul 07, 2020	137.83	138.96	135.73	135.87	1,207,414	-4.19(-2.99%)
Jul 06, 2020	143.33	143.75	139.02	140.06	1,412,538	-0.38(-0.27%)
Jul 02, 2020	141.88	142.74	138.12	140.43	1,078,756	+0.76(+0.55%)
Jul 01, 2020	136.14	140.29	135.76	139.67	785,768	+3.87(+2.85%)
Jun 30, 2020	134.11	136.44	133.44	135.80	1,600,020	+1.44(+1.07%)
Jun 29, 2020	132.92	134.36	130.82	134.36	774,557	+2.82(+2.14%)
Jun 26, 2020	132.68	134.20	130.45	131.54	1,361,579	-1.73(-1.30%)
Jun 25, 2020	130.92	133.37	130.29	133.27	1,000,109	+1.56(+1.19%)
Jun 24, 2020	133.34	133.94	129.62	131.70	1,149,503	-3.25(-2.41%)
Jun 23, 2020	136.91	137.63	134.16	134.95	1,297,228	-0.80(-0.59%)
Jun 22, 2020	135.09	136.98	132.36	135.75	1,666,085	+0.99(+0.74%)
Jun 19, 2020	142.24	142.60	134.76	134.76	3,717,500	-4.54(-3.26%)
Jun 18, 2020	139.72	140.55	137.87	139.30	1,584,060	-2.11(-1.49%)
Jun 17, 2020	146.27	146.88	140.13	141.41	1,397,638	-3.99(-2.74%)
Jun 16, 2020	145.23	148.22	143.80	145.40	1,285,060	+5.75(+4.12%)
Jun 15, 2020	137.19	141.41	137.19	139.64	1,841,920	-2.64(-1.86%)
Jun 12, 2020	144.62	144.62	138.75	142.28	1,798,445	+1.63(+1.16%)
Jun 11, 2020	142.28	145.13	140.52	140.65	1,366,504	-8.24(-5.53%)
Jun 10, 2020	150.31	152.07	147.59	148.89	924,003	-2.49(-1.65%)
Jun 09, 2020	152.06	152.52	149.80	151.38	1,055,594	-3.34(-2.16%)
Jun 08, 2020	152.48	154.77	149.97	154.73	1,586,794	+4.68(+3.12%)
Jun 05, 2020	143.37	151.20	143.36	150.05	2,428,079	+12.01(+8.70%)
Jun 04, 2020	140.01	140.63	137.08	138.04	1,647,573	-2.72(-1.93%)
Jun 03, 2020	139.52	141.63	139.03	140.76	1,489,684	+2.81(+2.03%)
Jun 02, 2020	140.55	140.71	136.42	137.96	1,707,658	-1.43(-1.03%)
Jun 01, 2020	135.54	140.59	134.89	139.39	1,205,468	+3.83(+2.83%)
May 29, 2020	136.60	138.04	134.00	135.56	4,509,060	-2.62(-1.90%)
May 28, 2020	139.84	139.84	136.12	138.18	1,411,469	+0.11(+0.08%)
May 27, 2020	143.37	143.37	136.77	138.07	1,168,505	-1.31(-0.94%)
May 26, 2020	138.01	141.25	136.80	139.38	1,132,015	+5.86(+4.39%)
May 22, 2020	134.00	134.43	132.92	133.53	1,168,926	-0.44(-0.33%)
May 21, 2020	134.82	137.29	133.58	133.97	944,055	-1.43(-1.06%)
May 20, 2020	135.97	135.97	132.15	135.40	1,666,449	+1.03(+0.76%)
May 19, 2020	136.63	138.24	134.16	134.38	1,351,656	-3.33(-2.42%)
May 18, 2020	136.23	139.46	133.82	137.71	1,197,282	+7.06(+5.41%)
May 15, 2020	130.53	134.34	126.75	130.64	2,279,619	-1.31(-0.99%)
May 14, 2020	129.05	131.95	126.12	131.95	1,917,868	+0.70(+0.53%)
May 13, 2020	130.82	132.34	129.71	131.26	2,060,418	-0.38(-0.29%)
May 12, 2020	137.12	137.60	131.21	131.64	2,140,482	-4.99(-3.65%)
May 11, 2020	141.29	141.57	136.52	136.63	1,178,637	-5.84(-4.10%)
May 08, 2020	141.99	142.75	139.78	142.47	1,578,631	+3.06(+2.19%)
May 07, 2020	138.70	141.91	134.79	139.41	1,332,804	+3.16(+2.32%)
May 06, 2020	138.56	140.43	136.21	136.25	1,228,274	-2.21(-1.59%)
May 05, 2020	139.29	140.63	137.84	138.45	891,164	+1.03(+0.75%)
May 04, 2020	135.91	137.93	134.97	137.43	1,392,903	-0.24(-0.18%)
May 01, 2020	138.26	140.32	136.69	137.67	1,127,265	-3.92(-2.77%)
Apr 30, 2020	142.07	142.71	140.33	141.59	1,237,265	-2.48(-1.72%)
Apr 29, 2020	144.52	145.95	141.32	144.07	944,970	+2.90(+2.06%)
Apr 28, 2020	143.25	145.00	140.86	141.17	665,759	+1.50(+1.07%)
Apr 27, 2020	139.54	140.90	138.31	139.68	1,720,731	+2.06(+1.50%)
Apr 24, 2020	137.34	139.01	135.15	137.62	1,152,584	+0.81(+0.59%)
Apr 23, 2020	138.57	139.01	134.38	136.81	1,803,683	-2.08(-1.50%)
Apr 22, 2020	139.90	140.88	138.08	138.89	1,785,866	+1.38(+1.01%)
Apr 21, 2020	139.03	140.40	136.98	137.51	2,486,641	-1.96(-1.41%)
Apr 20, 2020	144.47	145.72	139.31	139.47	1,495,914	-8.57(-5.79%)
Apr 17, 2020	143.26	148.66	142.94	148.04	1,418,777	+7.92(+5.66%)
Apr 16, 2020	140.58	143.31	138.17	140.11	996,624	+0.15(+0.11%)
Apr 15, 2020	140.10	143.14	137.58	139.97	1,044,443	-5.17(-3.56%)
Apr 14, 2020	144.16	146.47	141.07	145.13	1,175,482	+4.88(+3.48%)
Apr 13, 2020	143.98	144.68	138.18	140.25	872,763	-5.17(-3.56%)
Apr 09, 2020	141.46	150.24	141.46	145.42	2,015,497	+5.76(+4.12%)
Apr 08, 2020	129.48	140.39	127.37	139.66	1,375,817	+11.63(+9.08%)
Apr 07, 2020	133.22	134.14	126.81	128.03	1,149,399	+1.98(+1.57%)
Apr 06, 2020	121.41	127.11	121.00	126.05	1,353,182	+11.17(+9.72%)
Apr 03, 2020	116.14	119.96	113.20	114.89	1,320,724	-2.71(-2.31%)
Apr 02, 2020	117.31	123.46	114.64	117.60	1,789,969	-2.33(-1.94%)
Apr 01, 2020	121.34	122.04	113.65	119.93	2,587,147	-7.95(-6.22%)
Mar 31, 2020	130.71	132.28	124.05	127.88	2,491,665	-4.28(-3.24%)
Mar 30, 2020	139.23	140.45	125.28	132.16	2,417,130	-5.72(-4.15%)
Mar 27, 2020	125.61	141.89	125.33	137.88	1,597,471	+7.92(+6.10%)
Mar 26, 2020	121.01	130.70	119.01	129.96	2,047,996	+8.84(+7.30%)
Mar 25, 2020	108.04	128.42	106.42	121.11	2,252,867	+11.46(+10.45%)
Mar 24, 2020	108.56	111.27	105.82	109.65	2,599,420	+5.49(+5.27%)
Mar 23, 2020	113.23	113.23	101.66	104.17	2,406,389	-9.07(-8.01%)
Mar 20, 2020	127.08	129.86	110.62	113.23	1,823,672	-12.86(-10.20%)
Mar 19, 2020	132.05	133.84	125.01	126.09	1,502,653	-6.29(-4.75%)
Mar 18, 2020	146.04	152.05	126.52	132.38	1,817,132	-23.84(-15.26%)
Mar 17, 2020	143.88	156.93	139.42	156.22	2,315,740	+15.59(+11.08%)
Mar 16, 2020	151.28	153.34	140.63	140.63	1,700,640	-25.54(-15.37%)
Mar 13, 2020	163.37	166.83	154.12	166.18	1,561,786	+9.62(+6.14%)
Mar 12, 2020	156.79	169.18	154.10	156.56	2,053,800	-11.93(-7.08%)
Mar 11, 2020	174.83	174.85	167.76	168.49	1,280,461	-11.17(-6.22%)
Mar 10, 2020	173.29	179.80	168.61	179.66	1,574,305	+10.04(+5.92%)
Mar 09, 2020	171.58	175.16	169.62	169.62	1,518,113	-10.23(-5.69%)
Mar 06, 2020	179.28	180.76	174.52	179.85	1,068,119	-3.66(-1.99%)
Mar 05, 2020	184.75	186.23	181.29	183.51	931,528	-3.79(-2.03%)
Mar 04, 2020	182.13	187.57	181.37	187.30	1,151,031	+7.73(+4.31%)
Mar 03, 2020	180.38	186.31	178.41	179.57	1,277,729	-0.81(-0.45%)
Mar 02, 2020	173.57	180.38	171.90	180.38	1,482,589	+7.81(+4.53%)
Feb 28, 2020	175.65	175.78	168.25	172.57	1,979,316	-6.09(-3.41%)
Feb 27, 2020	188.26	189.14	178.52	178.66	1,302,892	-11.66(-6.13%)
Feb 26, 2020	190.91	192.03	189.47	190.31	1,054,890	-0.16(-0.09%)
Feb 25, 2020	195.01	195.64	190.11	190.48	994,845	-3.77(-1.94%)
Feb 24, 2020	193.91	197.09	193.14	194.25	844,737	-1.92(-0.98%)
Feb 21, 2020	195.24	197.06	195.19	196.16	943,627	+0.75(+0.38%)
Feb 20, 2020	194.01	195.45	193.58	195.42	905,749	+1.16(+0.60%)
Feb 19, 2020	196.61	197.35	194.20	194.25	804,876	-1.95(-1.00%)
Feb 18, 2020	196.20	196.34	194.27	196.21	515,568	+0.47(+0.24%)
Feb 14, 2020	194.58	196.15	194.14	195.74	530,979	+1.67(+0.86%)
Feb 13, 2020	192.71	194.70	192.71	194.07	849,179	+1.03(+0.53%)
Feb 12, 2020	191.69	193.76	191.26	193.04	989,828	+1.30(+0.68%)
Feb 11, 2020	190.56	192.63	190.44	191.74	946,956	+0.97(+0.51%)
Feb 10, 2020	190.12	190.77	188.50	190.77	1,028,417	+2.22(+1.18%)
Feb 07, 2020	189.06	189.36	187.59	188.55	547,950	+0.03(+0.02%)
Feb 06, 2020	187.21	188.64	185.55	188.52	661,342	+1.31(+0.70%)
Feb 05, 2020	188.09	189.07	187.07	187.21	539,872	-1.00(-0.53%)
Feb 04, 2020	186.63	188.98	185.99	188.21	762,145	+1.79(+0.96%)
Feb 03, 2020	186.96	188.22	185.91	186.42	581,030	+0.00(+0.00%)
Jan 31, 2020	187.49	188.52	185.86	186.42	708,592	-1.13(-0.61%)
Jan 30, 2020	185.82	187.85	185.27	187.55	623,566	+1.20(+0.64%)
Jan 29, 2020	189.29	189.29	186.08	186.36	853,611	-2.28(-1.21%)
Jan 28, 2020	188.10	190.02	187.58	188.64	600,015	+0.35(+0.19%)
Jan 27, 2020	187.92	188.77	186.81	188.28	914,194	-0.40(-0.21%)
Jan 24, 2020	188.26	188.75	187.25	188.69	658,842	+0.72(+0.38%)
Jan 23, 2020	186.56	188.16	185.83	187.97	644,356	+1.59(+0.85%)
Jan 22, 2020	189.14	189.87	185.66	186.38	835,648	-2.29(-1.21%)
Jan 21, 2020	186.19	188.76	186.07	188.66	848,603	+2.78(+1.50%)
Jan 17, 2020	185.19	186.56	184.67	185.88	1,410,327	+1.01(+0.55%)
Jan 16, 2020	182.56	184.91	181.81	184.87	633,778	+2.57(+1.41%)
Jan 15, 2020	182.04	182.77	181.12	182.30	926,000	+2.06(+1.14%)
Jan 14, 2020	180.84	180.84	178.80	180.24	639,979	-1.30(-0.72%)
Jan 13, 2020	179.14	181.55	179.14	181.54	569,851	+2.21(+1.23%)
Jan 10, 2020	177.89	179.69	177.44	179.33	855,518	+1.81(+1.02%)
Jan 09, 2020	176.77	177.98	176.28	177.52	858,791	+0.41(+0.23%)
Jan 08, 2020	176.61	177.94	175.98	177.11	1,014,005	+0.73(+0.41%)
Jan 07, 2020	179.10	179.44	176.17	176.38	988,565	-3.92(-2.18%)
Jan 06, 2020	179.85	180.55	179.15	180.30	699,725	+0.30(+0.17%)
Jan 03, 2020	177.55	180.29	177.49	180.00	781,125	+1.71(+0.96%)
Jan 02, 2020	181.06	181.44	177.28	178.29	950,169	-2.12(-1.17%)
Dec 31, 2019	178.49	180.43	178.25	180.40	669,420	+1.79(+1.00%)
Dec 30, 2019	177.79	179.55	177.66	178.62	572,160	+0.26(+0.14%)
Dec 27, 2019	178.76	179.23	177.58	178.36	417,547	+0.44(+0.25%)
Dec 26, 2019	178.06	178.40	176.86	177.91	322,732	+0.33(+0.18%)
Dec 24, 2019	177.23	177.82	176.56	177.59	131,844	+0.73(+0.41%)
Dec 23, 2019	178.46	178.56	176.50	176.86	483,604	-0.79(-0.44%)
Dec 20, 2019	177.68	178.84	177.35	177.65	1,734,589	+0.23(+0.13%)
Dec 19, 2019	177.35	178.34	176.91	177.42	934,576	+0.23(+0.13%)
Dec 18, 2019	177.30	177.82	176.00	177.19	783,454	+0.71(+0.40%)
Dec 17, 2019	178.97	179.35	176.19	176.48	657,939	-2.33(-1.30%)
Dec 16, 2019	178.26	179.31	176.81	178.81	846,754	+0.62(+0.35%)
Dec 13, 2019	178.78	180.06	176.18	178.19	701,493	-0.44(-0.25%)
Dec 12, 2019	180.82	181.74	177.75	178.63	893,809	-2.49(-1.37%)
Dec 11, 2019	184.10	184.45	180.68	181.12	476,202	-2.74(-1.49%)
Dec 10, 2019	184.40	185.19	182.18	183.86	455,312	-0.54(-0.29%)
Dec 09, 2019	184.61	184.61	182.75	184.40	433,753	-0.02(-0.01%)
Dec 06, 2019	184.44	185.04	183.46	184.42	548,689	+0.02(+0.01%)
Dec 05, 2019	183.32	184.53	182.40	184.40	819,160	+0.50(+0.27%)
Dec 04, 2019	181.70	184.37	181.70	183.89	723,877	+1.55(+0.85%)
Dec 03, 2019	180.16	182.58	179.77	182.34	898,427	+1.96(+1.09%)
Dec 02, 2019	183.12	183.57	180.17	180.37	677,103	-2.74(-1.50%)
Nov 29, 2019	183.85	185.50	182.68	183.11	342,374	-0.99(-0.54%)
Nov 27, 2019	184.14	184.16	182.76	184.10	651,378	-0.03(-0.02%)
Nov 26, 2019	181.49	184.14	181.19	184.14	1,201,654	+2.96(+1.63%)
Nov 25, 2019	181.15	182.72	180.62	181.18	683,334	+0.74(+0.41%)
Nov 22, 2019	181.79	182.53	179.80	180.44	464,969	-1.20(-0.66%)
Nov 21, 2019	184.35	184.35	181.42	181.65	409,216	-3.13(-1.70%)
Nov 20, 2019	185.82	186.37	184.45	184.78	506,042	-0.60(-0.32%)
Nov 19, 2019	184.98	185.85	183.79	185.38	493,624	+1.53(+0.83%)
Nov 18, 2019	183.72	185.17	183.45	183.85	392,708	+0.63(+0.34%)
Nov 15, 2019	181.61	183.22	181.16	183.22	621,520	+1.63(+0.90%)
Nov 14, 2019	181.16	182.04	180.65	181.59	552,049	+0.88(+0.49%)
Nov 13, 2019	179.07	181.53	178.27	180.71	556,845	+2.22(+1.24%)
Nov 12, 2019	179.88	181.47	178.18	178.49	655,203	-1.27(-0.71%)
Nov 11, 2019	178.90	180.42	178.90	179.76	420,273	+0.54(+0.30%)
Nov 08, 2019	178.66	180.18	178.17	179.22	526,676	+0.61(+0.34%)
Nov 07, 2019	180.71	180.71	177.05	178.61	781,611	-2.69(-1.48%)
Nov 06, 2019	180.44	181.97	180.43	181.30	699,254	+1.39(+0.77%)
Nov 05, 2019	182.28	182.28	178.14	179.91	1,326,221	-3.06(-1.67%)
Nov 04, 2019	185.03	185.03	181.88	182.97	897,597	-2.56(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services