Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.74 +0.07 (+0.51%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.474 8.748 8.474 8.474 1,627,338 +0.01(+0.08%)
Oct 30, 2018 8.455 8.650 8.298 8.468 1,435,262 -0.10(-1.14%)
Oct 29, 2018 8.859 8.911 8.407 8.565 2,421,246 -0.26(-2.95%)
Oct 26, 2018 9.054 9.172 8.598 8.826 1,744,568 -0.29(-3.14%)
Oct 25, 2018 9.195 9.234 8.965 9.112 1,050,001 +0.04(+0.42%)
Oct 24, 2018 9.451 9.509 9.067 9.074 1,564,005 -0.42(-4.38%)
Oct 23, 2018 9.924 9.924 9.323 9.490 4,262,924 -0.59(-5.84%)
Oct 22, 2018 10.49 10.54 9.784 10.08 3,475,326 -0.19(-1.81%)
Oct 19, 2018 10.17 10.35 10.13 10.26 828,048 +0.12(+1.13%)
Oct 18, 2018 10.20 10.37 10.10 10.15 456,773 -0.08(-0.81%)
Oct 17, 2018 10.42 10.42 10.15 10.23 344,008 -0.21(-2.02%)
Oct 16, 2018 10.37 10.50 10.22 10.44 650,862 +0.19(+1.87%)
Oct 15, 2018 10.23 10.35 10.17 10.25 314,752 +0.02(+0.19%)
Oct 12, 2018 10.50 10.60 10.10 10.23 776,129 -0.15(-1.48%)
Oct 11, 2018 10.55 10.66 10.33 10.38 829,783 -0.28(-2.64%)
Oct 10, 2018 10.94 10.96 10.63 10.67 888,173 -0.31(-2.80%)
Oct 09, 2018 10.86 11.04 10.81 10.97 733,551 +0.15(+1.42%)
Oct 08, 2018 10.92 10.99 10.69 10.82 751,131 -0.15(-1.40%)
Oct 05, 2018 10.83 11.01 10.72 10.97 553,596 +0.11(+1.00%)
Oct 04, 2018 11.01 11.01 10.84 10.86 670,763 -0.13(-1.22%)
Oct 03, 2018 10.79 11.05 10.74 11.00 779,125 +0.19(+1.71%)
Oct 02, 2018 11.13 11.13 10.71 10.81 881,309 -0.30(-2.70%)
Oct 01, 2018 10.56 11.25 10.51 11.11 2,336,530 +0.59(+5.65%)
Sep 28, 2018 10.42 10.74 10.33 10.52 844,938 +0.13(+1.23%)
Sep 27, 2018 10.36 10.55 10.33 10.39 1,453,445 +0.06(+0.62%)
Sep 26, 2018 10.39 10.52 10.26 10.33 553,418 -0.06(-0.61%)
Sep 25, 2018 10.42 10.49 10.23 10.39 1,089,139 -0.03(-0.31%)
Sep 24, 2018 10.71 10.74 10.36 10.42 1,006,632 -0.22(-2.10%)
Sep 21, 2018 10.81 10.82 10.55 10.65 1,260,917 -0.16(-1.48%)
Sep 20, 2018 10.68 10.87 10.62 10.81 598,919 +0.10(+0.90%)
Sep 19, 2018 10.81 10.89 10.62 10.71 919,418 -0.10(-0.89%)
Sep 18, 2018 10.77 10.93 10.71 10.81 658,169 +0.10(+0.90%)
Sep 17, 2018 10.87 11.03 10.68 10.71 584,677 -0.16(-1.47%)
Sep 14, 2018 11.03 11.03 10.76 10.87 600,980 -0.16(-1.45%)
Sep 13, 2018 11.09 11.25 10.97 11.03 613,636 -0.10(-0.86%)
Sep 12, 2018 11.00 11.22 10.95 11.13 697,622 +0.16(+1.46%)
Sep 11, 2018 10.77 11.00 10.71 10.97 802,757 +0.19(+1.78%)
Sep 10, 2018 10.84 10.97 10.62 10.77 962,256 +0.00(+0.00%)
Sep 07, 2018 10.62 10.87 10.52 10.77 945,023 +0.16(+1.51%)
Sep 06, 2018 10.68 10.90 10.58 10.62 1,321,728 -0.16(-1.48%)
Sep 05, 2018 10.52 10.81 10.46 10.77 408,092 +0.22(+2.12%)
Sep 04, 2018 10.46 10.69 10.39 10.55 633,846 +0.13(+1.23%)
Aug 31, 2018 10.42 10.42 10.42 0 -0.16(-1.51%)
Aug 30, 2018 10.68 10.77 10.54 10.58 324,177 -0.13(-1.19%)
Aug 29, 2018 10.71 10.87 10.62 10.71 686,467 +0.03(+0.30%)
Aug 28, 2018 10.93 10.97 10.68 10.68 520,841 -0.29(-2.62%)
Aug 27, 2018 11.06 11.13 10.84 10.97 979,854 -0.13(-1.15%)
Aug 24, 2018 11.25 11.29 11.03 11.09 506,368 -0.06(-0.57%)
Aug 23, 2018 11.13 11.29 11.03 11.16 306,952 +0.00(+0.00%)
Aug 22, 2018 11.06 11.19 11.03 11.16 275,726 +0.13(+1.16%)
Aug 21, 2018 11.06 11.22 11.01 11.03 255,858 -0.06(-0.58%)
Aug 20, 2018 11.09 11.13 11.03 11.09 448,345 +0.00(+0.00%)
Aug 17, 2018 11.06 11.16 11.00 11.09 297,284 +0.06(+0.58%)
Aug 16, 2018 10.93 11.09 10.84 11.03 412,943 +0.13(+1.17%)
Aug 15, 2018 10.87 10.97 10.68 10.90 731,341 -0.10(-0.87%)
Aug 14, 2018 10.90 11.06 10.87 11.00 532,243 +0.13(+1.18%)
Aug 13, 2018 11.13 11.13 10.84 10.87 391,331 -0.22(-2.02%)
Aug 10, 2018 11.03 11.21 11.03 11.09 633,664 +0.10(+0.87%)
Aug 09, 2018 11.03 11.16 10.95 11.00 426,438 +0.00(+0.00%)
Aug 08, 2018 10.84 11.03 10.84 11.00 622,287 +0.06(+0.58%)
Aug 07, 2018 11.09 11.16 10.84 10.93 905,422 -0.06(-0.58%)
Aug 06, 2018 11.22 11.29 10.93 11.00 428,635 -0.16(-1.43%)
Aug 03, 2018 11.38 11.46 11.08 11.16 638,356 -0.19(-1.69%)
Aug 02, 2018 11.06 11.51 10.93 11.35 1,751,522 +0.26(+2.31%)
Aug 01, 2018 10.42 11.22 10.23 11.09 1,995,308 +0.90(+8.78%)
Jul 31, 2018 10.20 10.26 10.10 10.20 532,941 -0.06(-0.62%)
Jul 30, 2018 10.36 10.39 10.17 10.26 597,020 -0.03(-0.31%)
Jul 27, 2018 10.39 10.55 10.20 10.30 1,174,437 -0.09(-0.82%)
Jul 26, 2018 10.38 10.52 10.32 10.38 729,223 +0.00(+0.00%)
Jul 25, 2018 10.00 10.47 10.00 10.38 1,185,431 +0.35(+3.45%)
Jul 24, 2018 10.10 10.22 9.971 10.03 1,309,254 -0.06(-0.62%)
Jul 23, 2018 10.13 10.13 9.924 10.10 1,233,224 +0.03(+0.31%)
Jul 20, 2018 10.29 10.35 10.03 10.07 434,633 -0.22(-2.14%)
Jul 19, 2018 9.877 10.38 9.846 10.29 832,204 +0.50(+5.14%)
Jul 18, 2018 9.657 9.877 9.562 9.783 1,071,467 +0.16(+1.63%)
Jul 17, 2018 9.877 9.971 9.625 9.625 1,329,694 -0.28(-2.86%)
Jul 16, 2018 9.846 9.940 9.720 9.908 970,397 +0.00(+0.00%)
Jul 13, 2018 9.877 10.02 9.846 9.908 558,693 -0.03(-0.32%)
Jul 12, 2018 9.940 9.940 9.688 9.940 717,155 +0.06(+0.64%)
Jul 11, 2018 9.846 10.00 9.751 9.877 1,653,347 -0.03(-0.32%)
Jul 10, 2018 10.32 10.35 9.877 9.908 1,039,750 -0.41(-3.96%)
Jul 09, 2018 10.47 10.51 10.25 10.32 948,273 -0.13(-1.20%)
Jul 06, 2018 10.32 10.44 10.32 10.44 394,115 +0.06(+0.61%)
Jul 05, 2018 10.44 10.44 10.30 10.38 472,332 +0.00(+0.00%)
Jul 03, 2018 10.38 10.38 10.38 0 +0.22(+2.17%)
Jul 02, 2018 10.32 10.38 10.13 10.16 516,514 -0.19(-1.82%)
Jun 29, 2018 10.38 10.38 10.19 10.35 1,398,662 +0.06(+0.61%)
Jun 28, 2018 10.41 10.41 10.16 10.29 455,388 -0.03(-0.31%)
Jun 27, 2018 10.44 10.44 10.25 10.32 559,341 -0.03(-0.30%)
Jun 26, 2018 10.16 10.35 10.11 10.35 1,024,303 +0.19(+1.86%)
Jun 25, 2018 10.51 10.54 10.10 10.16 721,406 -0.38(-3.58%)
Jun 22, 2018 10.60 10.66 10.41 10.54 874,052 +0.19(+1.82%)
Jun 21, 2018 10.47 10.47 10.27 10.35 1,084,968 -0.13(-1.20%)
Jun 20, 2018 10.47 10.51 10.25 10.47 1,266,893 +0.16(+1.52%)
Jun 19, 2018 10.29 10.38 10.22 10.32 940,322 -0.09(-0.91%)
Jun 18, 2018 10.32 10.47 10.29 10.41 1,028,503 +0.09(+0.91%)
Jun 15, 2018 10.60 10.19 10.32 660,839 -0.28(-2.67%)
Jun 14, 2018 10.54 10.63 10.44 10.60 912,925 +0.06(+0.60%)
Jun 13, 2018 10.73 10.73 10.35 10.54 1,191,538 -0.16(-1.47%)
Jun 12, 2018 10.73 10.88 10.63 10.69 930,774 +0.00(+0.00%)
Jun 11, 2018 10.54 10.69 10.51 10.69 929,065 +0.13(+1.19%)
Jun 08, 2018 10.76 10.82 10.49 10.57 1,522,593 -0.13(-1.18%)
Jun 07, 2018 10.79 11.01 10.66 10.69 1,055,466 -0.06(-0.58%)
Jun 06, 2018 10.76 1,430,725 -0.44(-3.93%)
Jun 05, 2018 11.48 11.56 11.17 11.20 616,238 -0.28(-2.47%)
Jun 04, 2018 11.45 11.58 11.36 11.48 1,008,741 +0.13(+1.11%)
Jun 01, 2018 11.04 11.39 10.98 11.36 1,248,554 +0.35(+3.14%)
May 31, 2018 10.63 11.04 10.63 11.01 1,861,912 +0.31(+2.94%)
May 30, 2018 10.38 10.73 10.35 10.69 493,325 +0.35(+3.34%)
May 29, 2018 10.16 10.44 10.16 10.35 337,492 +0.09(+0.92%)
May 25, 2018 10.25 10.25 10.25 0 -0.09(-0.91%)
May 24, 2018 10.41 10.47 10.29 10.35 355,241 -0.13(-1.20%)
May 23, 2018 10.54 10.63 10.42 10.47 258,935 -0.06(-0.60%)
May 22, 2018 10.51 10.73 10.47 10.54 540,332 +0.03(+0.30%)
May 21, 2018 10.54 10.54 10.38 10.51 280,734 +0.03(+0.30%)
May 18, 2018 10.54 10.57 10.38 10.47 492,264 +0.00(+0.00%)
May 17, 2018 10.54 10.73 10.47 10.47 358,021 +0.03(+0.30%)
May 16, 2018 10.38 10.47 10.32 10.44 370,455 +0.09(+0.91%)
May 15, 2018 10.63 10.76 10.33 10.35 1,883,379 -0.31(-2.95%)
May 14, 2018 10.44 10.69 10.44 10.66 840,636 +0.28(+2.73%)
May 11, 2018 10.32 10.49 10.25 10.38 1,533,857 +0.13(+1.23%)
May 10, 2018 10.32 10.41 10.19 10.25 670,586 -0.06(-0.61%)
May 09, 2018 10.19 10.44 10.16 10.32 814,024 +0.19(+1.86%)
May 08, 2018 10.16 10.22 10.00 10.13 596,095 -0.09(-0.92%)
May 07, 2018 9.940 10.25 9.940 10.22 959,856 +0.38(+3.83%)
May 04, 2018 9.657 9.877 9.594 9.846 827,712 +0.16(+1.62%)
May 03, 2018 9.940 9.562 9.688 795,390 +0.13(+1.32%)
May 02, 2018 9.122 10.07 9.122 9.562 1,311,926 +0.25(+2.70%)
May 01, 2018 9.342 9.405 9.185 9.311 2,342,638 -0.03(-0.34%)
Apr 30, 2018 9.342 9.500 9.248 9.342 440,339 +0.00(+0.00%)
Apr 27, 2018 9.405 9.437 9.248 9.342 432,778 -0.09(-0.91%)
Apr 26, 2018 9.181 9.506 9.150 9.428 973,884 +0.25(+2.69%)
Apr 25, 2018 9.027 9.181 8.903 9.181 748,968 +0.06(+0.68%)
Apr 24, 2018 9.274 9.274 9.042 9.119 638,411 -0.15(-1.67%)
Apr 23, 2018 9.088 9.305 8.965 9.274 955,376 +0.19(+2.04%)
Apr 20, 2018 9.088 9.119 8.903 9.088 798,728 +0.00(+0.00%)
Apr 19, 2018 9.274 9.305 9.088 9.088 1,790,660 -0.09(-1.01%)
Apr 18, 2018 9.336 9.428 9.150 9.181 593,740 -0.09(-1.00%)
Apr 17, 2018 9.274 9.398 9.150 9.274 1,076,639 +0.06(+0.67%)
Apr 16, 2018 8.779 9.243 8.748 9.212 875,854 +0.43(+4.93%)
Apr 13, 2018 8.748 8.849 8.625 8.779 807,433 +0.06(+0.71%)
Apr 12, 2018 8.965 8.965 8.696 8.717 399,045 -0.22(-2.42%)
Apr 11, 2018 8.903 9.011 8.687 8.934 1,254,421 +0.03(+0.35%)
Apr 10, 2018 8.717 8.934 8.563 8.903 1,026,463 +0.34(+3.97%)
Apr 09, 2018 8.779 8.779 8.532 8.563 1,290,226 -0.15(-1.77%)
Apr 06, 2018 9.150 9.150 8.625 8.717 818,446 -0.43(-4.73%)
Apr 05, 2018 8.872 9.212 8.748 9.150 1,383,535 +0.25(+2.78%)
Apr 04, 2018 8.594 8.934 8.532 8.903 933,393 -0.25(-2.70%)
Apr 03, 2018 9.057 9.212 8.826 9.150 821,555 +0.15(+1.72%)
Apr 02, 2018 9.027 9.150 8.841 8.996 759,032 -0.06(-0.68%)
Mar 29, 2018 9.057 9.057 9.057 0 +0.31(+3.53%)
Mar 28, 2018 8.872 8.934 8.687 8.748 739,547 -0.06(-0.70%)
Mar 27, 2018 9.027 9.119 8.779 8.810 654,312 -0.12(-1.38%)
Mar 26, 2018 9.088 9.119 8.748 8.934 627,720 -0.03(-0.34%)
Mar 23, 2018 9.150 9.215 8.903 8.965 838,614 -0.19(-2.03%)
Mar 22, 2018 9.243 9.367 9.119 9.150 537,384 -0.22(-2.31%)
Mar 21, 2018 9.119 9.398 9.057 9.367 646,608 +0.28(+3.06%)
Mar 20, 2018 9.274 9.367 9.088 9.088 413,463 -0.12(-1.34%)
Mar 19, 2018 9.490 9.521 9.104 9.212 823,222 -0.28(-2.93%)
Mar 16, 2018 9.305 9.676 9.088 9.490 655,757 +0.25(+2.68%)
Mar 15, 2018 9.398 9.398 8.810 9.243 1,060,466 -0.15(-1.64%)
Mar 14, 2018 9.552 9.583 9.305 9.398 419,548 -0.19(-1.94%)
Mar 13, 2018 9.645 9.676 9.521 9.583 390,683 -0.06(-0.64%)
Mar 12, 2018 9.428 9.676 9.428 9.645 432,977 +0.25(+2.63%)
Mar 09, 2018 9.274 9.444 9.212 9.398 507,961 +0.15(+1.67%)
Mar 08, 2018 9.336 9.398 9.150 9.243 763,058 -0.09(-0.99%)
Mar 07, 2018 9.490 9.212 9.336 628,017 -0.12(-1.31%)
Mar 06, 2018 9.676 9.676 9.428 9.459 477,844 -0.12(-1.29%)
Mar 05, 2018 9.398 9.738 9.398 9.583 681,252 +0.12(+1.31%)
Mar 02, 2018 9.181 9.552 9.088 9.459 784,813 +0.19(+2.00%)
Mar 01, 2018 9.088 9.336 8.996 9.274 810,055 +0.19(+2.04%)
Feb 28, 2018 9.243 9.274 9.027 9.088 1,063,515 -0.15(-1.67%)
Feb 27, 2018 9.490 9.490 9.212 9.243 685,160 -0.22(-2.29%)
Feb 26, 2018 9.583 9.594 9.305 9.459 760,173 -0.06(-0.65%)
Feb 23, 2018 9.614 9.738 9.490 9.521 682,009 -0.03(-0.32%)
Feb 22, 2018 9.552 9.552 754,423 -0.19(-1.90%)
Feb 21, 2018 10.51 10.51 9.738 9.738 1,108,551 -0.71(-6.81%)
Feb 20, 2018 10.39 10.51 10.26 10.45 774,081 +0.09(+0.90%)
Feb 16, 2018 10.36 10.36 10.36 0 -0.22(-2.05%)
Feb 15, 2018 10.82 10.82 10.48 10.57 641,306 -0.15(-1.44%)
Feb 14, 2018 10.54 10.76 10.42 10.73 525,927 +0.03(+0.29%)
Feb 13, 2018 10.66 10.79 10.42 10.70 414,018 +0.00(+0.00%)
Feb 12, 2018 10.39 10.87 10.14 10.70 916,093 +0.43(+4.22%)
Feb 09, 2018 10.57 10.57 9.830 10.26 1,152,399 -0.15(-1.48%)
Feb 08, 2018 10.97 11.01 10.42 10.42 901,060 -0.49(-4.53%)
Feb 07, 2018 10.91 11.04 10.79 10.91 505,714 -0.03(-0.28%)
Feb 06, 2018 10.54 11.01 10.48 10.94 691,407 +0.12(+1.14%)
Feb 05, 2018 11.13 11.14 10.68 10.82 541,707 -0.34(-3.05%)
Feb 02, 2018 11.35 11.50 11.13 11.16 518,602 -0.28(-2.43%)
Feb 01, 2018 11.47 11.59 11.31 11.44 613,318 -0.06(-0.54%)
Jan 31, 2018 11.38 11.50 11.28 11.50 841,300 +0.19(+1.64%)
Jan 30, 2018 11.44 11.53 11.35 11.31 501,801 -0.21(-1.83%)
Jan 29, 2018 11.77 11.86 11.43 11.52 585,168 -0.30(-2.58%)
Jan 26, 2018 11.80 11.95 11.74 11.83 269,414 -0.06(-0.51%)
Jan 25, 2018 12.10 12.20 11.77 11.89 437,193 -0.15(-1.27%)
Jan 24, 2018 12.04 12.17 11.98 12.04 533,215 +0.00(+0.00%)
Jan 23, 2018 11.74 12.13 11.62 12.04 645,981 +0.30(+2.60%)
Jan 22, 2018 11.37 11.78 11.37 11.74 467,425 +0.30(+2.67%)
Jan 19, 2018 11.28 11.49 11.13 11.43 792,308 +0.15(+1.35%)
Jan 18, 2018 11.31 11.40 11.22 11.28 518,446 -0.03(-0.27%)
Jan 17, 2018 11.43 11.43 11.25 11.31 624,767 -0.03(-0.27%)
Jan 16, 2018 11.49 11.62 11.31 11.34 568,739 -0.09(-0.80%)
Jan 12, 2018 11.43 11.43 11.43 0 -0.09(-0.79%)
Jan 11, 2018 11.19 11.52 11.05 11.52 668,564 +0.40(+3.56%)
Jan 10, 2018 11.19 11.27 11.07 11.13 261,926 -0.06(-0.55%)
Jan 09, 2018 11.19 11.25 11.13 11.19 271,528 -0.03(-0.27%)
Jan 08, 2018 11.13 11.30 11.05 11.22 311,916 +0.12(+1.10%)
Jan 05, 2018 11.37 11.45 11.04 11.10 711,855 -0.34(-2.93%)
Jan 04, 2018 11.43 11.46 11.28 11.43 301,033 +0.06(+0.54%)
Jan 03, 2018 11.28 11.49 11.13 11.37 640,413 +0.15(+1.36%)
Jan 02, 2018 10.79 11.22 10.65 11.22 614,868 +0.49(+4.55%)
Dec 29, 2017 10.73 10.73 10.73 0 +0.15(+1.44%)
Dec 28, 2017 10.46 10.58 10.31 10.58 704,938 +0.15(+1.46%)
Dec 27, 2017 10.61 10.61 10.37 10.43 463,818 -0.15(-1.44%)
Dec 26, 2017 10.46 10.61 10.43 10.58 334,665 +0.09(+0.87%)
Dec 22, 2017 10.40 10.52 10.37 10.49 322,218 +0.06(+0.59%)
Dec 21, 2017 10.27 10.56 10.21 10.43 327,608 +0.03(+0.29%)
Dec 20, 2017 10.12 10.43 9.909 10.40 821,948 +0.37(+3.65%)
Dec 19, 2017 10.31 10.34 10.00 10.03 361,223 -0.30(-2.95%)
Dec 18, 2017 10.27 10.52 10.27 10.34 387,441 +0.06(+0.59%)
Dec 15, 2017 10.52 10.55 10.21 10.27 610,127 -0.24(-2.32%)
Dec 14, 2017 10.31 10.58 10.24 10.52 456,944 +0.18(+1.77%)
Dec 13, 2017 10.34 10.43 10.12 10.34 579,115 +0.03(+0.30%)
Dec 12, 2017 10.31 10.46 10.21 10.31 378,344 -0.03(-0.30%)
Dec 11, 2017 10.06 10.34 10.03 10.34 349,916 +0.27(+2.73%)
Dec 08, 2017 10.09 10.17 10.00 10.06 371,035 +0.03(+0.30%)
Dec 07, 2017 9.787 10.03 9.787 10.03 274,453 +0.21(+2.17%)
Dec 06, 2017 9.970 9.970 9.696 9.818 357,030 -0.15(-1.53%)
Dec 05, 2017 10.15 10.18 9.955 9.970 336,462 -0.18(-1.80%)
Dec 04, 2017 10.21 10.31 10.18 10.15 404,148 -0.06(-0.60%)
Dec 01, 2017 10.21 10.27 10.12 10.21 1,049,701 +0.03(+0.30%)
Nov 30, 2017 9.665 10.18 9.665 10.18 676,929 +0.58(+6.03%)
Nov 29, 2017 9.635 9.665 9.467 9.604 514,608 -0.03(-0.32%)
Nov 28, 2017 9.635 9.716 9.574 9.635 544,329 +0.00(+0.00%)
Nov 27, 2017 9.757 9.757 9.574 9.635 707,358 -0.12(-1.25%)
Nov 24, 2017 9.909 9.940 9.757 9.757 106,594 -0.06(-0.62%)
Nov 22, 2017 9.726 9.879 9.696 9.818 304,182 +0.12(+1.26%)
Nov 21, 2017 9.665 9.757 9.514 9.696 1,053,616 +0.09(+0.95%)
Nov 20, 2017 9.482 9.635 9.284 9.604 580,387 +0.12(+1.29%)
Nov 17, 2017 9.604 9.665 9.269 9.482 590,456 +0.09(+0.97%)
Nov 16, 2017 9.482 9.482 9.345 9.391 448,196 -0.03(-0.32%)
Nov 15, 2017 9.208 9.452 9.148 9.421 482,809 +0.12(+1.31%)
Nov 14, 2017 9.391 9.428 9.193 9.299 699,001 -0.09(-0.97%)
Nov 13, 2017 9.726 9.726 9.391 9.391 558,990 -0.37(-3.75%)
Nov 10, 2017 9.879 10.000 9.696 9.757 742,224 -0.18(-1.84%)
Nov 09, 2017 9.909 10.12 9.848 9.940 479,286 -0.03(-0.31%)
Nov 08, 2017 9.970 10.12 9.909 9.970 614,304 -0.03(-0.31%)
Nov 07, 2017 9.787 10.15 9.696 10.00 1,086,050 +0.24(+2.50%)
Nov 06, 2017 9.482 9.787 9.482 9.757 806,396 +0.24(+2.56%)
Nov 03, 2017 9.391 9.574 9.269 9.513 687,141 +0.12(+1.30%)
Nov 02, 2017 9.696 9.848 9.269 9.391 659,748 -0.37(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.