Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	66.52	67.91	65.80	66.61	171,481	-0.10(-0.14%)
Oct 28, 2011	68.33	68.95	65.68	66.71	251,913	-0.86(-1.27%)
Oct 27, 2011	66.51	68.12	64.61	67.57	401,374	+4.10(+6.46%)
Oct 26, 2011	64.02	64.66	61.14	63.47	245,329	+0.31(+0.49%)
Oct 25, 2011	66.23	66.77	62.94	63.16	153,278	-3.26(-4.91%)
Oct 24, 2011	64.95	67.17	64.10	66.42	304,306	+1.80(+2.78%)
Oct 21, 2011	63.22	64.77	62.70	64.62	276,234	+1.92(+3.06%)
Oct 20, 2011	61.84	62.92	61.44	62.71	253,842	+0.81(+1.32%)
Oct 19, 2011	62.31	63.70	61.34	61.89	211,902	-0.88(-1.40%)
Oct 18, 2011	61.33	63.21	59.84	62.77	235,906	+1.11(+1.80%)
Oct 17, 2011	61.95	63.43	61.52	61.65	225,119	-1.14(-1.81%)
Oct 14, 2011	65.12	65.47	60.88	62.79	524,253	-1.59(-2.48%)
Oct 13, 2011	64.86	66.30	63.14	64.39	332,218	-0.89(-1.37%)
Oct 12, 2011	64.53	66.14	64.21	65.28	406,775	+1.46(+2.29%)
Oct 11, 2011	65.49	65.49	62.60	63.82	297,501	-0.07(-0.11%)
Oct 10, 2011	62.32	64.93	61.95	63.89	503,545	+2.07(+3.34%)
Oct 07, 2011	58.87	63.39	58.69	61.82	665,054	+3.67(+6.31%)
Oct 06, 2011	58.08	58.26	56.18	58.15	219,879	+1.08(+1.89%)
Oct 05, 2011	54.13	58.15	53.78	57.07	483,503	+3.26(+6.06%)
Oct 04, 2011	50.98	54.01	49.28	53.81	582,263	+3.18(+6.28%)
Oct 03, 2011	53.88	54.81	50.42	50.63	530,897	-3.96(-7.25%)
Sep 30, 2011	55.10	57.34	53.88	54.59	266,768	-1.41(-2.52%)
Sep 29, 2011	58.69	58.78	53.74	56.00	484,239	-1.57(-2.72%)
Sep 28, 2011	58.88	59.57	57.50	57.57	206,700	-1.14(-1.94%)
Sep 27, 2011	59.57	60.08	58.36	58.71	413,251	+0.76(+1.32%)
Sep 26, 2011	60.16	60.62	56.73	57.95	517,276	-1.87(-3.12%)
Sep 23, 2011	60.23	61.20	57.81	59.82	535,494	-0.69(-1.14%)
Sep 22, 2011	59.89	61.93	59.33	60.51	362,620	-1.52(-2.46%)
Sep 21, 2011	63.69	65.07	62.02	62.03	418,882	-1.53(-2.41%)
Sep 20, 2011	65.61	65.84	63.53	63.56	283,051	-1.40(-2.16%)
Sep 19, 2011	63.18	65.34	62.55	64.97	357,235	+0.77(+1.20%)
Sep 16, 2011	64.07	64.76	63.07	64.20	1,124,253	+0.47(+0.74%)
Sep 15, 2011	64.02	64.12	62.41	63.72	428,870	+0.09(+0.14%)
Sep 14, 2011	61.50	64.12	61.32	63.63	580,212	+2.54(+4.16%)
Sep 13, 2011	59.64	61.11	58.32	61.09	417,985	+1.69(+2.85%)
Sep 12, 2011	58.78	59.54	57.39	59.40	407,675	+0.71(+1.21%)
Sep 09, 2011	58.41	59.14	56.81	58.69	540,458	+0.26(+0.45%)
Sep 08, 2011	57.57	58.69	57.11	58.43	463,377	+0.50(+0.86%)
Sep 07, 2011	57.44	58.04	57.05	57.93	413,672	+2.03(+3.64%)
Sep 06, 2011	53.26	56.28	52.93	55.90	415,358	+0.88(+1.59%)
Sep 02, 2011	54.78	55.90	53.81	55.02	410,383	-1.38(-2.44%)
Sep 01, 2011	58.05	59.61	56.22	56.40	597,699	-0.95(-1.65%)
Aug 31, 2011	56.61	58.40	56.50	57.34	449,755	+1.45(+2.59%)
Aug 30, 2011	53.44	56.63	53.14	55.90	522,151	+1.76(+3.25%)
Aug 29, 2011	50.98	54.33	50.81	54.14	229,408	+3.61(+7.14%)
Aug 26, 2011	49.47	50.61	48.40	50.53	217,209	+0.71(+1.42%)
Aug 25, 2011	51.90	52.62	49.50	49.82	204,833	-1.80(-3.48%)
Aug 24, 2011	50.34	51.90	50.23	51.62	301,026	+1.50(+2.99%)
Aug 23, 2011	48.49	50.24	46.69	50.12	360,771	+2.01(+4.17%)
Aug 22, 2011	47.77	48.93	46.88	48.11	323,338	+1.69(+3.64%)
Aug 19, 2011	45.11	47.50	45.00	46.42	226,210	+0.34(+0.74%)
Aug 18, 2011	47.38	48.20	45.73	46.08	323,893	-2.41(-4.97%)
Aug 17, 2011	48.49	49.15	46.88	48.49	181,009	+0.35(+0.73%)
Aug 16, 2011	49.00	49.44	47.31	48.14	242,631	-1.36(-2.74%)
Aug 15, 2011	50.45	50.79	47.88	49.50	232,341	-0.43(-0.86%)
Aug 12, 2011	51.19	52.16	48.86	49.92	262,702	-0.30(-0.59%)
Aug 11, 2011	47.96	51.02	47.50	50.22	267,017	+2.65(+5.56%)
Aug 10, 2011	49.23	49.55	47.48	47.58	294,159	-2.31(-4.63%)
Aug 09, 2011	49.61	50.10	46.13	49.89	443,091	+4.41(+9.69%)
Aug 08, 2011	48.27	50.36	45.01	45.48	419,997	-5.03(-9.95%)
Aug 05, 2011	49.50	51.72	47.52	50.50	562,677	+1.91(+3.93%)
Aug 04, 2011	52.78	52.78	48.57	48.60	417,319	-5.02(-9.36%)
Aug 03, 2011	50.91	54.23	50.10	53.61	369,306	+3.00(+5.92%)
Aug 02, 2011	52.41	53.55	50.59	50.62	248,786	-2.57(-4.83%)
Aug 01, 2011	52.50	53.41	51.65	53.19	257,602	+2.20(+4.32%)
Jul 29, 2011	49.37	51.05	48.06	50.98	208,216	+1.12(+2.25%)
Jul 28, 2011	49.87	51.18	48.79	49.86	144,664	-0.14(-0.28%)
Jul 27, 2011	52.31	52.64	48.84	50.00	344,600	-2.82(-5.34%)
Jul 26, 2011	52.89	53.95	52.49	52.82	117,812	-0.20(-0.38%)
Jul 25, 2011	52.82	54.25	52.80	53.02	237,187	-0.30(-0.56%)
Jul 22, 2011	52.60	53.65	51.70	53.32	338,081	+1.18(+2.26%)
Jul 21, 2011	52.10	52.53	51.43	52.14	120,981	+0.28(+0.54%)
Jul 20, 2011	52.45	52.49	50.77	51.86	111,889	-0.49(-0.93%)
Jul 19, 2011	52.10	52.60	51.86	52.35	351,152	+0.58(+1.13%)
Jul 18, 2011	51.96	52.27	50.88	51.77	98,777	-0.35(-0.67%)
Jul 15, 2011	52.00	52.26	51.31	52.12	192,005	+0.33(+0.64%)
Jul 14, 2011	52.09	52.28	50.95	51.78	216,315	-0.01(-0.02%)
Jul 13, 2011	51.81	52.17	51.14	51.79	218,032	+0.51(+1.00%)
Jul 12, 2011	50.20	52.07	49.93	51.28	561,577	+1.02(+2.03%)
Jul 11, 2011	50.85	51.15	49.08	50.26	362,987	-1.32(-2.55%)
Jul 08, 2011	52.14	52.23	49.85	51.58	387,917	-0.87(-1.66%)
Jul 07, 2011	49.64	53.18	48.81	52.45	1,078,665	+5.18(+10.97%)
Jul 06, 2011	46.91	47.70	46.71	47.26	305,234	+0.55(+1.18%)
Jul 05, 2011	45.97	46.98	45.77	46.71	185,860	+0.97(+2.11%)
Jul 01, 2011	44.15	45.97	44.00	45.75	185,256	+1.12(+2.50%)
Jun 30, 2011	43.34	44.73	43.17	44.63	172,791	+0.97(+2.21%)
Jun 29, 2011	44.54	45.15	43.66	43.67	290,499	-0.36(-0.81%)
Jun 28, 2011	42.35	44.07	42.35	44.02	327,949	+1.74(+4.12%)
Jun 27, 2011	41.31	42.38	40.76	42.28	500,346	+1.12(+2.71%)
Jun 24, 2011	41.18	41.46	40.84	41.16	483,245	+0.05(+0.13%)
Jun 23, 2011	40.08	41.36	39.59	41.11	162,349	+0.57(+1.40%)
Jun 22, 2011	41.16	41.66	40.49	40.55	156,875	-0.80(-1.94%)
Jun 21, 2011	41.24	42.04	41.17	41.35	233,547	+0.08(+0.19%)
Jun 20, 2011	40.76	41.30	39.11	41.27	168,237	+1.42(+3.56%)
Jun 17, 2011	38.68	40.00	38.68	39.85	463,670	+1.52(+3.95%)
Jun 16, 2011	38.29	39.11	37.81	38.33	166,590	+0.08(+0.20%)
Jun 15, 2011	37.92	38.60	37.92	38.26	192,594	-0.04(-0.11%)
Jun 14, 2011	38.46	38.73	37.93	38.30	203,478	+0.51(+1.34%)
Jun 13, 2011	37.81	38.73	37.74	37.79	208,701	+0.24(+0.65%)
Jun 10, 2011	38.33	38.92	37.47	37.55	172,968	-0.83(-2.16%)
Jun 09, 2011	38.39	39.08	37.90	38.38	150,906	+0.17(+0.46%)
Jun 08, 2011	38.48	39.03	37.83	38.20	151,960	-0.48(-1.24%)
Jun 07, 2011	38.19	39.34	38.03	38.68	350,727	+0.92(+2.45%)
Jun 06, 2011	38.87	39.30	37.69	37.76	164,419	-1.07(-2.76%)
Jun 03, 2011	38.52	40.16	38.34	38.83	365,928	+2.95(+8.23%)
May 24, 2011	37.41	37.41	35.73	35.88	226,224	-1.39(-3.72%)
May 23, 2011	36.73	37.85	36.51	37.26	219,103	+0.08(+0.21%)
May 20, 2011	40.13	40.15	37.15	37.18	553,206	-3.15(-7.80%)
May 19, 2011	40.80	40.94	40.08	40.33	150,584	-0.06(-0.15%)
May 18, 2011	39.44	40.81	38.96	40.39	118,489	+0.95(+2.41%)
May 17, 2011	40.14	40.52	39.36	39.44	172,362	-0.77(-1.91%)
May 16, 2011	40.95	41.22	40.01	40.21	236,766	-0.85(-2.08%)
May 13, 2011	41.40	41.64	40.79	41.06	156,467	-0.55(-1.32%)
May 12, 2011	40.60	41.63	40.31	41.61	232,654	+0.94(+2.31%)
May 11, 2011	40.74	41.15	40.29	40.67	148,964	-0.04(-0.11%)
May 10, 2011	40.42	40.79	39.86	40.71	163,415	+0.33(+0.82%)
May 09, 2011	39.00	40.96	39.00	40.38	262,003	+1.30(+3.32%)
May 06, 2011	36.29	39.32	35.81	39.08	386,149	+3.30(+9.23%)
May 05, 2011	36.24	36.67	35.05	35.78	152,879	-0.68(-1.86%)
May 04, 2011	35.88	36.63	35.83	36.46	121,085	+0.58(+1.63%)
May 03, 2011	35.05	36.08	34.65	35.88	148,740	+0.23(+0.64%)
May 02, 2011	35.79	36.63	35.61	35.65	178,374	-0.63(-1.73%)
Apr 29, 2011	35.94	36.48	35.70	36.28	118,267	+0.41(+1.14%)
Apr 28, 2011	36.02	36.13	35.48	35.87	97,631	-0.10(-0.27%)
Apr 27, 2011	35.00	36.16	34.74	35.96	126,715	+1.07(+3.07%)
Apr 26, 2011	34.31	35.14	33.25	34.89	117,220	+0.68(+1.97%)
Apr 25, 2011	34.21	34.28	33.46	34.22	56,090	-0.17(-0.48%)
Apr 21, 2011	34.28	34.42	34.20	34.38	77,901	+0.10(+0.29%)
Apr 20, 2011	33.95	34.29	33.72	34.28	108,186	+0.71(+2.10%)
Apr 19, 2011	34.15	34.24	33.54	33.58	109,440	-0.53(-1.56%)
Apr 18, 2011	33.75	34.15	33.51	34.11	97,404	-0.02(-0.05%)
Apr 15, 2011	34.21	34.22	33.48	34.13	163,217	-0.20(-0.58%)
Apr 14, 2011	33.50	34.41	33.32	34.33	129,158	+0.78(+2.34%)
Apr 13, 2011	33.54	33.70	33.36	33.54	123,809	+0.08(+0.23%)
Apr 12, 2011	33.19	34.10	32.67	33.46	256,457	-0.01(-0.03%)
Apr 11, 2011	33.21	33.57	33.15	33.47	102,220	+0.17(+0.52%)
Apr 08, 2011	33.67	33.70	33.29	33.30	191,306	-0.21(-0.62%)
Apr 07, 2011	34.12	34.12	32.67	33.51	340,522	+0.91(+2.81%)
Apr 06, 2011	33.23	33.23	32.23	32.59	224,936	-0.11(-0.35%)
Apr 05, 2011	32.15	33.17	31.88	32.71	194,557	+0.39(+1.21%)
Apr 04, 2011	32.59	32.60	31.99	32.31	140,948	-0.17(-0.51%)
Apr 01, 2011	32.03	32.78	31.53	32.48	205,568	+0.56(+1.75%)
Mar 31, 2011	31.75	32.03	31.46	31.92	182,548	+0.06(+0.19%)
Mar 30, 2011	31.86	32.03	30.81	31.86	254,172	+0.72(+2.32%)
Mar 29, 2011	30.13	31.22	30.01	31.14	257,794	+0.95(+3.15%)
Mar 28, 2011	30.14	30.64	29.55	30.19	228,591	+0.07(+0.23%)
Mar 25, 2011	29.48	30.41	29.27	30.12	255,124	+0.62(+2.10%)
Mar 24, 2011	28.27	29.54	28.14	29.50	317,476	+1.35(+4.80%)
Mar 23, 2011	28.58	28.58	27.18	28.15	342,622	-0.48(-1.67%)
Mar 22, 2011	28.99	28.99	28.43	28.63	219,505	-0.31(-1.08%)
Mar 21, 2011	28.62	29.12	28.33	28.94	423,820	+0.02(+0.06%)
Mar 18, 2011	29.62	30.11	28.83	28.92	1,934,113	-0.44(-1.48%)
Mar 17, 2011	29.58	29.67	28.98	29.36	174,155	+0.17(+0.60%)
Mar 16, 2011	29.40	29.44	29.09	29.19	253,557	-0.31(-1.06%)
Mar 15, 2011	28.39	29.86	28.18	29.50	303,304	+0.37(+1.26%)
Mar 14, 2011	29.61	29.61	28.02	29.13	345,780	-0.70(-2.34%)
Mar 11, 2011	29.89	30.08	29.68	29.83	122,902	-0.31(-1.04%)
Mar 10, 2011	30.28	30.68	30.10	30.14	116,071	-0.55(-1.79%)
Mar 09, 2011	30.64	30.93	30.49	30.69	146,453	+0.15(+0.48%)
Mar 08, 2011	30.14	30.87	30.14	30.54	173,196	+0.37(+1.21%)
Mar 07, 2011	30.60	30.92	30.07	30.18	165,276	-0.37(-1.23%)
Mar 04, 2011	30.55	30.73	30.34	30.55	60,935	+0.07(+0.23%)
Mar 03, 2011	30.49	31.02	30.35	30.48	93,462	+0.08(+0.26%)
Mar 02, 2011	30.54	30.75	30.27	30.41	73,815	-0.17(-0.54%)
Mar 01, 2011	31.17	31.17	30.42	30.57	83,214	-0.44(-1.40%)
Feb 28, 2011	31.41	31.44	30.79	31.01	53,964	-0.17(-0.56%)
Feb 25, 2011	31.03	31.26	30.85	31.18	73,564	+0.26(+0.85%)
Feb 24, 2011	30.27	31.01	29.65	30.92	120,878	+0.61(+2.01%)
Feb 23, 2011	31.72	31.72	29.85	30.31	193,151	-1.41(-4.45%)
Feb 22, 2011	32.51	32.68	31.58	31.72	85,702	-1.17(-3.55%)
Feb 18, 2011	33.79	33.79	32.77	32.89	83,677	-0.78(-2.33%)
Feb 17, 2011	33.32	33.86	33.10	33.67	161,155	+0.24(+0.70%)
Feb 16, 2011	32.60	33.56	32.60	33.44	117,189	+0.91(+2.79%)
Feb 15, 2011	32.52	32.94	32.43	32.53	84,112	+0.04(+0.13%)
Feb 14, 2011	32.94	33.47	32.49	32.49	42,218	-0.34(-1.04%)
Feb 11, 2011	32.84	33.25	32.63	32.83	89,874	+0.00(+0.00%)
Feb 10, 2011	33.02	33.38	32.70	32.83	77,743	-0.14(-0.42%)
Feb 09, 2011	32.72	32.97	32.54	32.97	80,148	+0.28(+0.85%)
Feb 08, 2011	32.50	32.69	32.30	32.69	95,754	+0.09(+0.27%)
Feb 07, 2011	31.85	32.65	31.71	32.60	120,135	+1.03(+3.26%)
Feb 04, 2011	30.82	31.66	30.66	31.57	112,448	+0.75(+2.44%)
Feb 03, 2011	30.51	31.07	30.36	30.82	116,894	+0.13(+0.42%)
Feb 02, 2011	31.46	31.80	30.48	30.69	196,580	-0.94(-2.98%)
Feb 01, 2011	31.57	31.99	31.20	31.63	133,347	+0.10(+0.30%)
Jan 31, 2011	31.81	32.11	31.40	31.54	177,799	-0.27(-0.84%)
Jan 28, 2011	33.03	33.03	31.72	31.81	140,688	-1.24(-3.74%)
Jan 27, 2011	33.82	33.82	32.99	33.04	97,726	-0.67(-1.97%)
Jan 26, 2011	33.15	34.04	33.15	33.71	135,941	+0.51(+1.54%)
Jan 25, 2011	33.71	33.80	33.03	33.20	136,117	-0.78(-2.29%)
Jan 24, 2011	34.06	34.27	33.94	33.98	100,708	-0.15(-0.43%)
Jan 21, 2011	34.47	34.47	33.99	34.12	108,686	-0.07(-0.20%)
Jan 20, 2011	33.92	34.50	33.91	34.19	115,048	-0.03(-0.10%)
Jan 19, 2011	34.84	35.02	34.07	34.23	150,469	-0.69(-1.98%)
Jan 18, 2011	34.90	35.03	34.57	34.92	121,439	+0.13(+0.37%)
Jan 14, 2011	34.37	34.82	34.32	34.79	153,642	+0.45(+1.31%)
Jan 13, 2011	34.03	34.53	33.88	34.34	84,033	+0.36(+1.07%)
Jan 12, 2011	34.27	34.50	33.75	33.98	138,919	-0.54(-1.55%)
Jan 11, 2011	33.49	34.51	33.35	34.51	220,161	+1.35(+4.07%)
Jan 10, 2011	33.25	33.38	32.75	33.16	170,694	-0.09(-0.26%)
Jan 07, 2011	34.01	34.24	32.78	33.25	209,476	+0.77(+2.37%)
Jan 06, 2011	32.97	32.97	32.20	32.48	114,064	-0.35(-1.05%)
Jan 05, 2011	32.29	32.91	32.01	32.83	104,602	+0.59(+1.82%)
Jan 04, 2011	33.22	33.24	31.95	32.24	133,022	-0.80(-2.41%)
Jan 03, 2011	33.03	33.48	32.93	33.03	57,254	+0.16(+0.50%)
Dec 31, 2010	33.04	33.28	32.85	32.87	65,094	-0.16(-0.50%)
Dec 30, 2010	32.76	33.22	32.64	33.03	31,100	+0.22(+0.68%)
Dec 29, 2010	33.18	33.25	32.76	32.81	48,694	-0.10(-0.32%)
Dec 28, 2010	33.02	33.18	32.78	32.91	30,224	+0.03(+0.08%)
Dec 27, 2010	32.57	32.93	32.51	32.89	68,368	+0.35(+1.06%)
Dec 23, 2010	31.87	32.83	31.78	32.54	88,959	+0.57(+1.78%)
Dec 22, 2010	32.42	32.42	31.90	31.97	84,548	-0.30(-0.94%)
Dec 21, 2010	32.63	32.63	31.70	32.27	228,512	-0.13(-0.40%)
Dec 20, 2010	32.83	32.83	32.28	32.40	148,525	-0.30(-0.92%)
Dec 17, 2010	33.14	33.56	32.43	32.71	1,133,846	-0.36(-1.10%)
Dec 16, 2010	32.84	33.16	32.06	33.07	99,887	+0.22(+0.66%)
Dec 15, 2010	33.10	33.42	32.46	32.85	151,737	-0.45(-1.35%)
Dec 14, 2010	33.54	34.24	33.05	33.30	129,094	-0.33(-0.98%)
Dec 13, 2010	33.50	34.37	33.50	33.63	162,266	+0.22(+0.65%)
Dec 10, 2010	33.56	33.71	33.21	33.42	245,664	+0.00(+0.00%)
Dec 09, 2010	33.97	34.51	33.17	33.42	190,851	-0.48(-1.40%)
Dec 08, 2010	32.97	33.99	32.93	33.89	197,956	+1.04(+3.17%)
Dec 07, 2010	30.68	32.85	30.56	32.85	207,472	+2.34(+7.66%)
Dec 06, 2010	30.21	30.80	30.13	30.51	102,149	+0.31(+1.03%)
Dec 03, 2010	30.08	30.24	30.08	30.20	86,347	+0.10(+0.34%)
Dec 02, 2010	29.87	30.13	29.31	30.10	96,372	+0.32(+1.07%)
Dec 01, 2010	29.17	30.13	28.83	29.78	134,368	+0.76(+2.62%)
Nov 30, 2010	28.49	29.16	27.95	29.02	301,372	+0.39(+1.36%)
Nov 29, 2010	28.61	28.66	28.19	28.63	74,993	-0.14(-0.48%)
Nov 26, 2010	28.57	28.94	28.57	28.77	35,929	+0.01(+0.03%)
Nov 24, 2010	28.26	28.76	28.76	28.76	166,634	+0.55(+1.96%)
Nov 23, 2010	27.93	28.26	27.67	28.20	73,367	-0.03(-0.09%)
Nov 22, 2010	28.23	28.25	28.01	28.23	43,631	+0.10(+0.37%)
Nov 19, 2010	28.15	28.23	27.36	28.13	63,621	-0.01(-0.03%)
Nov 18, 2010	27.64	28.27	27.41	28.13	127,484	+0.72(+2.62%)
Nov 17, 2010	27.59	27.60	27.24	27.42	69,096	-0.07(-0.25%)
Nov 16, 2010	27.33	27.64	27.31	27.49	144,458	-0.13(-0.47%)
Nov 15, 2010	27.47	27.66	27.44	27.62	70,383	+0.35(+1.30%)
Nov 12, 2010	27.07	27.56	27.07	27.26	64,430	-0.11(-0.41%)
Nov 11, 2010	26.47	27.49	26.47	27.37	74,316	+0.58(+2.16%)
Nov 10, 2010	26.14	26.79	25.96	26.79	80,364	+0.68(+2.61%)
Nov 09, 2010	26.41	26.69	25.95	26.11	107,928	-0.20(-0.76%)
Nov 08, 2010	26.28	26.41	26.15	26.31	35,751	+0.05(+0.20%)
Nov 05, 2010	26.15	26.29	26.02	26.26	96,251	+0.13(+0.50%)
Nov 04, 2010	25.80	26.14	25.80	26.13	85,197	+0.53(+2.06%)
Nov 03, 2010	25.69	25.76	25.26	25.60	43,925	-0.12(-0.47%)
Nov 02, 2010	25.27	25.77	25.27	25.72	75,679	+0.61(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services