Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.31	18.31	17.25	17.41	7,518,062	-0.91(-4.98%)
Oct 29, 2009	17.78	18.56	17.67	18.32	7,047,277	+0.92(+5.31%)
Oct 28, 2009	18.23	18.28	17.37	17.40	9,195,548	-1.02(-5.52%)
Oct 27, 2009	19.15	19.29	18.37	18.41	8,079,426	-0.80(-4.14%)
Oct 26, 2009	19.74	20.11	19.17	19.21	5,895,767	-0.40(-2.03%)
Oct 23, 2009	19.75	19.82	19.54	19.61	5,944,026	-0.18(-0.89%)
Oct 22, 2009	19.48	19.88	19.24	19.78	5,077,808	+0.30(+1.53%)
Oct 21, 2009	19.26	20.00	19.11	19.49	7,437,935	+0.13(+0.66%)
Oct 20, 2009	18.90	19.36	18.88	19.36	5,557,264	-0.12(-0.60%)
Oct 19, 2009	19.12	19.56	18.91	19.47	4,563,805	+0.57(+3.01%)
Oct 16, 2009	19.09	19.13	18.76	18.91	4,672,024	-0.33(-1.70%)
Oct 15, 2009	18.99	19.36	18.89	19.23	5,739,143	+0.10(+0.52%)
Oct 14, 2009	18.76	19.34	18.73	19.13	7,802,141	+0.67(+3.62%)
Oct 13, 2009	18.18	18.58	18.04	18.46	5,511,039	-0.09(-0.51%)
Oct 12, 2009	18.76	18.92	18.37	18.56	3,705,872	+0.19(+1.02%)
Oct 09, 2009	18.17	18.51	18.05	18.37	5,319,228	-0.01(-0.06%)
Oct 08, 2009	17.97	18.44	17.71	18.38	8,342,203	+0.78(+4.43%)
Oct 07, 2009	17.21	17.60	17.17	17.60	6,142,514	+0.40(+2.35%)
Oct 06, 2009	16.86	17.40	16.86	17.20	6,669,954	+0.52(+3.11%)
Oct 05, 2009	16.13	16.81	16.13	16.68	5,665,419	+0.59(+3.68%)
Oct 02, 2009	15.95	16.54	15.68	16.09	7,870,855	-0.24(-1.46%)
Oct 01, 2009	16.94	16.98	16.31	16.32	8,034,960	-0.64(-3.75%)
Sep 30, 2009	17.16	17.31	16.69	16.96	7,585,738	+0.05(+0.29%)
Sep 29, 2009	16.99	17.21	16.82	16.91	5,001,390	-0.11(-0.65%)
Sep 28, 2009	16.55	17.13	16.55	17.02	4,889,428	+0.48(+2.87%)
Sep 25, 2009	16.45	16.83	16.45	16.55	6,076,335	-0.15(-0.89%)
Sep 24, 2009	17.34	17.37	16.55	16.69	10,505,394	-0.60(-3.48%)
Sep 23, 2009	17.31	17.59	16.98	17.30	9,916,569	-0.08(-0.44%)
Sep 22, 2009	16.90	17.41	16.72	17.37	10,841,608	+0.77(+4.63%)
Sep 21, 2009	16.20	16.69	16.05	16.61	9,283,159	+0.14(+0.84%)
Sep 18, 2009	16.36	16.60	16.15	16.47	8,802,577	+0.05(+0.30%)
Sep 17, 2009	16.45	16.64	16.20	16.42	7,574,817	+0.28(+1.75%)
Sep 16, 2009	16.13	16.59	16.02	16.14	7,181,530	+0.19(+1.21%)
Sep 15, 2009	15.68	15.97	15.54	15.94	7,035,644	+0.34(+2.16%)
Sep 14, 2009	15.64	15.69	15.40	15.61	8,027,056	-0.31(-1.94%)
Sep 11, 2009	16.19	16.28	15.77	15.92	6,595,898	-0.13(-0.83%)
Sep 10, 2009	15.91	16.06	15.50	16.05	6,293,619	+0.18(+1.15%)
Sep 09, 2009	15.87	15.97	15.56	15.87	7,676,959	+0.07(+0.46%)
Sep 08, 2009	16.01	16.16	15.57	15.79	8,034,723	+0.18(+1.17%)
Sep 04, 2009	15.62	15.65	15.23	15.61	3,847,288	+0.08(+0.53%)
Sep 03, 2009	15.36	15.55	15.27	15.53	5,414,648	+0.32(+2.11%)
Sep 02, 2009	14.99	15.31	14.85	15.21	5,953,488	+0.12(+0.81%)
Sep 01, 2009	15.60	16.01	15.00	15.09	9,991,412	-0.53(-3.40%)
Aug 31, 2009	15.93	16.02	15.53	15.62	7,050,377	-0.66(-4.07%)
Aug 28, 2009	16.16	16.33	15.99	16.28	6,176,563	+0.41(+2.58%)
Aug 27, 2009	15.52	16.00	15.29	15.87	7,518,312	+0.34(+2.17%)
Aug 26, 2009	15.82	15.96	15.47	15.53	9,093,123	-0.39(-2.46%)
Aug 25, 2009	15.92	16.30	15.83	15.93	8,886,448	-0.17(-1.06%)
Aug 24, 2009	16.03	16.46	16.03	16.10	6,157,633	+0.17(+1.08%)
Aug 21, 2009	15.38	15.98	15.28	15.93	6,415,411	+0.69(+4.53%)
Aug 20, 2009	15.18	15.38	15.08	15.24	4,583,806	+0.18(+1.17%)
Aug 19, 2009	14.34	15.28	13.99	15.06	8,901,071	+0.22(+1.49%)
Aug 18, 2009	14.43	14.87	14.34	14.84	6,504,123	+0.57(+3.98%)
Aug 17, 2009	14.55	14.55	14.12	14.27	7,774,324	-0.93(-6.13%)
Aug 14, 2009	15.61	15.75	15.05	15.20	7,008,886	-0.60(-3.81%)
Aug 13, 2009	15.36	15.90	15.17	15.80	8,977,523	+0.70(+4.65%)
Aug 12, 2009	14.79	15.26	14.63	15.10	6,311,154	+0.29(+1.98%)
Aug 11, 2009	14.73	14.97	14.62	14.81	8,431,629	-0.07(-0.48%)
Aug 10, 2009	14.98	15.06	14.74	14.88	5,363,160	-0.11(-0.74%)
Aug 07, 2009	15.00	15.16	14.64	14.99	6,124,504	+0.20(+1.38%)
Aug 06, 2009	15.20	15.36	14.60	14.79	6,361,984	-0.39(-2.58%)
Aug 05, 2009	15.22	15.28	14.83	15.18	6,399,448	+0.30(+2.01%)
Aug 04, 2009	14.76	15.19	14.70	14.88	6,757,108	-0.11(-0.74%)
Aug 03, 2009	14.62	15.16	14.61	14.99	9,489,693	+0.76(+5.31%)
Jul 31, 2009	13.78	14.37	13.63	14.24	6,225,980	+0.40(+2.93%)
Jul 30, 2009	13.54	14.04	13.52	13.83	7,592,911	+0.51(+3.86%)
Jul 29, 2009	13.59	13.59	13.07	13.32	7,509,054	-0.66(-4.74%)
Jul 28, 2009	13.92	14.07	13.58	13.98	7,082,079	-0.03(-0.20%)
Jul 27, 2009	14.30	14.37	13.98	14.01	7,339,680	-0.15(-1.05%)
Jul 24, 2009	14.11	14.35	13.94	14.16	6,527,785	-0.10(-0.70%)
Jul 23, 2009	13.27	14.30	13.21	14.26	18,078,752	+0.98(+7.37%)
Jul 22, 2009	13.02	13.42	12.91	13.28	6,606,330	+0.03(+0.25%)
Jul 21, 2009	13.44	13.44	12.88	13.25	10,426,823	+0.07(+0.54%)
Jul 20, 2009	12.88	13.18	12.67	13.17	8,874,645	+0.53(+4.15%)
Jul 17, 2009	12.23	12.73	12.17	12.65	7,531,945	+0.34(+2.78%)
Jul 16, 2009	11.98	12.40	11.86	12.31	6,127,430	+0.24(+2.02%)
Jul 15, 2009	11.66	12.12	11.62	12.06	9,489,405	+0.80(+7.06%)
Jul 14, 2009	11.11	11.29	10.97	11.27	7,988,107	+0.33(+2.98%)
Jul 13, 2009	10.58	10.94	10.54	10.94	6,090,430	+0.29(+2.75%)
Jul 10, 2009	10.56	10.77	10.49	10.65	5,775,739	-0.11(-1.03%)
Jul 09, 2009	10.87	11.04	10.61	10.76	6,929,217	+0.17(+1.62%)
Jul 08, 2009	10.78	11.02	10.20	10.59	11,932,692	+0.02(+0.16%)
Jul 07, 2009	10.58	10.89	10.39	10.57	11,702,032	+0.05(+0.47%)
Jul 06, 2009	10.56	10.60	10.27	10.52	9,968,704	-0.30(-2.81%)
Jul 02, 2009	11.04	11.05	10.83	10.83	4,879,821	-0.44(-3.88%)
Jul 01, 2009	11.45	11.75	11.23	11.26	6,989,837	-0.03(-0.29%)
Jun 30, 2009	11.61	11.65	11.19	11.30	6,034,475	-0.18(-1.54%)
Jun 29, 2009	11.62	11.69	11.42	11.47	4,326,062	+0.03(+0.29%)
Jun 26, 2009	11.67	11.70	11.36	11.44	9,031,037	-0.17(-1.48%)
Jun 25, 2009	11.36	11.67	11.28	11.61	7,760,829	+0.48(+4.32%)
Jun 24, 2009	11.22	11.48	11.03	11.13	6,908,606	+0.18(+1.61%)
Jun 23, 2009	10.75	11.11	10.61	10.95	7,222,064	+0.31(+2.91%)
Jun 22, 2009	11.55	11.55	10.64	10.64	8,696,970	-1.15(-9.75%)
Jun 19, 2009	12.10	12.13	11.75	11.79	5,636,546	-0.06(-0.47%)
Jun 18, 2009	11.86	11.98	11.53	11.85	5,621,391	+0.02(+0.19%)
Jun 17, 2009	11.93	12.00	11.59	11.83	11,733,308	-0.48(-3.86%)
Jun 16, 2009	12.65	13.00	12.19	12.30	6,200,357	-0.35(-2.75%)
Jun 15, 2009	12.99	13.05	12.47	12.65	9,061,351	-0.75(-5.61%)
Jun 12, 2009	13.45	13.58	13.17	13.40	5,765,347	-0.36(-2.65%)
Jun 11, 2009	13.27	13.95	13.27	13.77	9,227,405	+0.45(+3.36%)
Jun 10, 2009	13.46	13.46	12.99	13.32	7,378,924	+0.11(+0.84%)
Jun 09, 2009	12.75	13.33	12.64	13.21	8,006,785	+0.61(+4.87%)
Jun 08, 2009	12.46	12.72	12.27	12.59	6,791,021	-0.13(-1.00%)
Jun 05, 2009	12.91	13.01	12.46	12.72	10,040,796	-0.07(-0.52%)
Jun 04, 2009	12.30	12.80	12.29	12.79	7,604,170	+0.49(+4.00%)
Jun 03, 2009	12.65	12.65	11.88	12.30	11,988,320	-0.62(-4.79%)
Jun 02, 2009	12.24	12.99	12.24	12.91	12,138,565	+0.45(+3.59%)
Jun 01, 2009	12.09	12.64	11.90	12.47	12,505,237	+0.90(+7.79%)
May 29, 2009	11.42	11.59	11.31	11.57	8,340,900	+0.38(+3.36%)
May 28, 2009	11.01	11.19	10.77	11.19	5,733,319	+0.37(+3.42%)
May 27, 2009	11.05	11.46	10.82	10.82	6,854,420	-0.24(-2.20%)
May 26, 2009	10.69	11.07	10.50	11.06	6,085,124	+0.31(+2.88%)
May 22, 2009	10.89	11.20	10.68	10.75	5,663,983	+0.04(+0.36%)
May 21, 2009	10.89	10.97	10.52	10.72	6,622,600	-0.47(-4.20%)
May 20, 2009	11.05	11.48	11.01	11.19	10,271,971	+0.29(+2.69%)
May 19, 2009	10.73	11.04	10.65	10.89	6,791,578	+0.26(+2.44%)
May 18, 2009	10.22	10.64	10.17	10.63	6,269,918	+0.58(+5.77%)
May 15, 2009	10.27	10.55	9.925	10.05	6,571,325	-0.25(-2.41%)
May 14, 2009	10.03	10.41	9.980	10.30	5,809,400	+0.15(+1.47%)
May 13, 2009	10.49	10.51	10.09	10.15	9,414,173	-0.64(-5.94%)
May 12, 2009	11.14	11.14	10.52	10.79	5,750,103	-0.02(-0.15%)
May 11, 2009	10.87	10.89	10.48	10.81	7,016,551	-0.48(-4.26%)
May 08, 2009	11.17	11.40	10.95	11.29	7,553,611	+0.48(+4.45%)
May 07, 2009	11.72	11.78	10.71	10.81	10,667,219	-0.69(-6.01%)
May 06, 2009	11.74	11.83	11.42	11.50	8,573,202	+0.12(+1.02%)
May 05, 2009	11.22	11.45	10.76	11.38	9,093,004	+0.08(+0.68%)
May 04, 2009	10.67	11.31	10.67	11.31	9,792,748	+0.87(+8.31%)
May 01, 2009	10.42	10.72	10.21	10.44	7,703,804	+0.18(+1.72%)
Apr 30, 2009	10.34	10.59	10.17	10.26	8,713,905	+0.19(+1.92%)
Apr 29, 2009	9.649	10.20	9.566	10.07	8,923,360	+0.65(+6.93%)
Apr 28, 2009	9.610	9.671	9.389	9.417	9,603,094	-0.45(-4.54%)
Apr 27, 2009	9.936	10.16	9.671	9.864	9,926,438	-0.41(-4.03%)
Apr 24, 2009	10.12	10.43	10.09	10.28	11,332,083	+0.33(+3.28%)
Apr 23, 2009	10.20	10.36	9.671	9.953	9,559,109	-0.17(-1.69%)
Apr 22, 2009	10.66	10.71	10.06	10.12	14,611,998	-0.54(-5.08%)
Apr 21, 2009	10.22	10.79	10.22	10.67	12,355,913	+0.11(+1.05%)
Apr 20, 2009	11.10	11.27	10.41	10.56	11,012,587	-1.07(-9.22%)
Apr 17, 2009	11.72	11.84	11.49	11.63	6,235,904	-0.22(-1.82%)
Apr 16, 2009	11.77	11.99	11.28	11.84	9,905,899	+0.19(+1.66%)
Apr 15, 2009	11.78	11.93	11.27	11.65	10,013,722	-0.06(-0.47%)
Apr 14, 2009	11.88	12.41	11.69	11.70	15,246,135	+0.03(+0.28%)
Apr 13, 2009	11.33	11.76	11.04	11.67	13,224,371	+0.72(+6.56%)
Apr 09, 2009	10.80	11.15	10.61	10.95	13,026,436	+0.90(+8.90%)
Apr 08, 2009	9.964	10.09	9.743	10.06	6,053,352	+0.12(+1.17%)
Apr 07, 2009	9.953	10.19	9.848	9.942	5,720,663	-0.29(-2.86%)
Apr 06, 2009	10.04	10.26	9.848	10.23	7,922,541	-0.24(-2.27%)
Apr 03, 2009	10.31	10.74	10.28	10.47	14,909,690	+0.17(+1.66%)
Apr 02, 2009	10.49	10.87	10.14	10.30	17,741,042	+0.34(+3.44%)
Apr 01, 2009	9.444	10.00	9.284	9.958	7,985,219	+0.33(+3.44%)
Mar 31, 2009	9.737	9.920	9.500	9.627	7,609,443	+0.01(+0.06%)
Mar 30, 2009	9.781	9.853	9.240	9.621	8,134,306	-0.83(-7.98%)
Mar 26, 2009	10.22	10.47	10.09	10.46	9,926,217	+0.46(+4.59%)
Mar 25, 2009	9.997	10.22	9.627	9.997	10,022,520	+0.17(+1.69%)
Mar 24, 2009	9.687	10.07	9.494	9.831	8,384,528	-0.10(-1.00%)
Mar 23, 2009	9.748	9.947	9.665	9.931	9,182,137	+0.61(+6.58%)
Mar 20, 2009	9.804	9.947	9.207	9.317	8,635,635	-0.51(-5.23%)
Mar 19, 2009	9.621	10.15	9.621	9.831	12,179,885	+0.61(+6.59%)
Mar 18, 2009	8.781	9.273	8.339	9.223	11,229,864	+0.33(+3.73%)
Mar 17, 2009	8.571	8.892	8.289	8.892	6,426,585	+0.09(+1.00%)
Mar 16, 2009	8.975	9.251	8.765	8.803	6,451,521	-0.08(-0.87%)
Mar 13, 2009	8.842	9.002	8.704	8.881	0	+0.12(+1.32%)
Mar 12, 2009	8.240	8.809	8.234	8.765	8,823,856	+0.33(+3.93%)
Mar 11, 2009	8.588	8.671	8.212	8.433	10,923,416	-0.10(-1.17%)
Mar 10, 2009	8.068	8.610	8.046	8.532	12,551,692	+0.85(+11.00%)
Mar 09, 2009	7.869	8.068	7.615	7.687	8,401,026	-0.42(-5.18%)
Mar 06, 2009	8.146	8.383	7.825	8.107	0	+0.23(+2.88%)
Mar 05, 2009	8.013	8.162	7.792	7.880	13,612,050	-0.45(-5.37%)
Mar 04, 2009	8.090	8.510	8.013	8.328	14,416,702	+1.28(+18.20%)
Mar 02, 2009	7.256	7.510	6.991	7.046	16,161,113	-0.53(-7.00%)
Feb 27, 2009	7.482	7.847	7.256	7.576	0	-0.07(-0.94%)
Feb 26, 2009	7.670	8.135	7.554	7.648	9,992,109	+0.19(+2.52%)
Feb 25, 2009	7.488	7.637	7.212	7.460	9,545,145	-0.02(-0.30%)
Feb 24, 2009	7.129	7.565	6.963	7.482	12,082,972	+0.38(+5.37%)
Feb 23, 2009	7.786	7.820	7.074	7.101	13,660,704	-0.45(-5.93%)
Feb 20, 2009	7.466	7.648	7.264	7.549	11,360,474	-0.18(-2.29%)
Feb 19, 2009	8.013	8.101	7.654	7.726	8,756,092	-0.08(-0.99%)
Feb 18, 2009	7.753	7.930	7.460	7.803	12,496,010	+0.07(+0.93%)
Feb 17, 2009	8.146	8.162	7.681	7.731	12,851,521	-0.70(-8.32%)
Feb 13, 2009	8.549	8.792	8.356	8.433	11,526,078	-0.11(-1.29%)
Feb 12, 2009	8.229	8.671	8.019	8.544	11,010,074	+0.25(+3.07%)
Feb 11, 2009	8.328	8.566	8.085	8.289	8,358,843	+0.02(+0.20%)
Feb 10, 2009	8.975	9.229	8.179	8.273	13,547,554	-0.72(-7.99%)
Feb 09, 2009	9.361	9.538	8.836	8.991	10,666,291	-0.12(-1.33%)
Feb 06, 2009	8.566	9.174	8.510	9.113	12,357,038	+0.75(+8.99%)
Feb 05, 2009	8.306	8.671	8.107	8.361	10,253,788	+0.11(+1.34%)
Feb 04, 2009	8.151	8.566	8.124	8.251	12,886,559	+0.36(+4.63%)
Feb 03, 2009	7.775	7.969	7.704	7.886	10,272,211	+0.31(+4.16%)
Feb 02, 2009	7.488	7.814	7.405	7.571	6,897,497	-0.13(-1.72%)
Jan 30, 2009	8.450	8.450	7.604	7.704	0	-0.57(-6.88%)
Jan 29, 2009	8.516	8.566	8.229	8.273	7,289,376	-0.50(-5.73%)
Jan 28, 2009	8.676	8.952	8.455	8.776	8,446,735	+0.35(+4.13%)
Jan 27, 2009	8.461	8.571	8.229	8.427	8,252,004	+0.05(+0.59%)
Jan 26, 2009	8.179	8.925	8.112	8.378	11,166,926	+0.27(+3.27%)
Jan 23, 2009	7.847	8.339	7.576	8.112	10,525,202	+0.04(+0.48%)
Jan 22, 2009	8.157	8.289	7.847	8.074	12,383,326	-0.51(-5.92%)
Jan 21, 2009	8.273	8.593	8.013	8.582	12,995,138	+0.55(+6.88%)
Jan 20, 2009	8.538	8.560	8.013	8.030	11,145,054	-0.60(-6.98%)
Jan 16, 2009	8.604	8.754	8.085	8.632	12,905,305	+0.39(+4.69%)
Jan 15, 2009	7.897	8.367	7.604	8.245	11,122,370	+0.24(+3.04%)
Jan 14, 2009	8.057	8.234	7.626	8.002	13,428,856	-0.42(-4.99%)
Jan 13, 2009	8.477	8.643	8.206	8.422	16,116,504	-0.26(-2.99%)
Jan 12, 2009	9.372	9.378	8.532	8.682	10,552,177	-0.85(-8.93%)
Jan 09, 2009	9.743	10.01	9.472	9.533	8,203,243	-0.16(-1.65%)
Jan 08, 2009	9.671	9.953	9.511	9.693	10,523,971	-0.11(-1.13%)
Jan 07, 2009	10.26	10.33	9.732	9.804	7,936,641	-0.71(-6.78%)
Jan 06, 2009	10.51	10.97	10.22	10.52	13,026,196	+0.50(+5.02%)
Jan 05, 2009	9.809	10.38	9.494	10.01	10,898,703	-0.08(-0.82%)
Jan 02, 2009	8.975	10.20	8.847	10.10	0	+1.22(+13.76%)
Jan 01, 2009	8.483	9.019	8.483	8.875	0	+0.00(+0.00%)
Dec 31, 2008	8.483	9.019	8.483	8.875	4,714,706	+0.18(+2.10%)
Dec 30, 2008	8.334	8.704	8.251	8.693	3,502,930	+0.28(+3.35%)
Dec 29, 2008	8.356	8.483	8.168	8.411	3,706,876	+0.11(+1.33%)
Dec 26, 2008	8.024	8.322	8.007	8.300	2,396,264	+0.24(+2.95%)
Dec 24, 2008	7.902	8.124	7.853	8.063	1,597,001	+0.02(+0.27%)
Dec 23, 2008	7.902	8.206	7.809	8.041	4,786,127	+0.14(+1.82%)
Dec 22, 2008	8.483	8.544	7.604	7.897	7,776,099	-0.38(-4.61%)
Dec 19, 2008	8.212	8.400	7.902	8.278	10,773,216	+0.22(+2.67%)
Dec 18, 2008	9.466	9.466	7.952	8.063	12,605,999	-1.18(-12.79%)
Dec 17, 2008	8.825	9.505	8.610	9.245	11,376,782	+0.37(+4.17%)
Dec 16, 2008	8.284	8.930	8.085	8.875	12,723,303	+0.80(+9.92%)
Dec 15, 2008	8.521	8.521	7.867	8.074	7,301,949	-0.06(-0.68%)
Dec 12, 2008	7.466	8.322	7.256	8.129	6,416,714	+0.14(+1.80%)
Dec 11, 2008	8.555	8.759	7.820	7.985	7,384,193	-0.40(-4.81%)
Dec 10, 2008	8.289	8.566	8.024	8.389	10,709,990	+0.42(+5.27%)
Dec 09, 2008	7.621	8.372	7.554	7.969	9,507,785	+0.03(+0.42%)
Dec 08, 2008	7.378	8.007	7.328	7.936	11,209,112	+1.15(+17.03%)
Dec 05, 2008	6.543	6.808	5.957	6.781	15,456,677	+0.07(+1.07%)
Dec 04, 2008	6.637	6.924	6.631	6.709	11,539,561	-0.21(-3.04%)
Dec 03, 2008	6.604	6.958	6.079	6.919	13,641,332	-0.07(-1.03%)
Dec 02, 2008	6.654	6.996	6.654	6.991	13,548,410	+0.35(+5.24%)
Dec 01, 2008	7.278	7.344	6.631	6.643	13,426,053	-0.96(-12.65%)
Nov 28, 2008	7.941	7.996	7.295	7.604	4,379,177	-0.33(-4.11%)
Nov 26, 2008	7.239	8.046	7.212	7.930	9,830,416	+0.45(+6.06%)
Nov 25, 2008	7.217	7.571	6.703	7.477	12,599,177	+0.32(+4.48%)
Nov 24, 2008	6.416	7.422	6.245	7.156	13,647,635	+1.17(+19.58%)
Nov 21, 2008	5.300	6.073	5.283	5.985	20,577,948	+0.91(+17.85%)
Nov 20, 2008	5.526	5.952	5.040	5.079	18,260,036	-0.56(-9.90%)
Nov 19, 2008	6.184	6.421	5.570	5.637	16,601,892	-0.77(-11.99%)
Nov 18, 2008	6.493	6.725	6.095	6.405	17,193,064	-0.28(-4.21%)
Nov 17, 2008	7.145	7.145	6.405	6.687	10,983,996	-0.57(-7.91%)
Nov 14, 2008	7.737	8.074	7.261	7.261	9,560,025	-1.09(-13.10%)
Nov 13, 2008	7.101	8.356	6.770	8.356	12,768,135	+1.28(+18.12%)
Nov 12, 2008	7.477	7.626	7.007	7.074	9,479,076	-0.71(-9.09%)
Nov 11, 2008	7.792	8.024	7.322	7.781	12,426,876	-0.40(-4.86%)
Nov 10, 2008	8.538	8.660	7.969	8.179	9,548,255	+0.22(+2.71%)
Nov 07, 2008	7.925	8.168	7.576	7.963	12,794,462	+0.36(+4.72%)
Nov 06, 2008	8.195	8.234	7.537	7.604	16,423,490	-0.81(-9.59%)
Nov 05, 2008	8.615	8.986	8.289	8.411	17,479,354	-0.86(-9.24%)
Nov 04, 2008	8.566	9.395	8.488	9.267	12,594,874	+1.02(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services