Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.534 AUD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.414 1.414 1.412 1.412 3,103 +0.00(+0.35%)
Oct 30, 2018 1.407 1.409 1.407 1.407 2,274 -0.01(-0.64%)
Oct 29, 2018 1.417 1.417 1.416 1.417 2,618 +0.01(+0.58%)
Oct 28, 2018 1.409 1.410 1.408 1.408 1,497 -0.00(-0.05%)
Oct 26, 2018 1.412 1.424 1.408 1.409 55,759 -0.00(-0.24%)
Oct 25, 2018 1.412 1.413 1.412 1.413 2,210 -0.00(-0.23%)
Oct 24, 2018 1.417 1.417 1.415 1.416 3,026 +0.00(+0.28%)
Oct 23, 2018 1.411 1.412 1.411 1.412 1,995 -0.00(-0.05%)
Oct 22, 2018 1.412 1.413 1.411 1.412 2,559 +0.01(+0.49%)
Oct 21, 2018 1.407 1.407 1.402 1.405 2,063 +0.00(+0.09%)
Oct 19, 2018 1.408 1.411 1.399 1.404 54,631 -0.00(-0.33%)
Oct 18, 2018 1.408 1.410 1.408 1.409 2,570 +0.00(+0.16%)
Oct 17, 2018 1.407 1.407 1.406 1.407 2,934 +0.01(+0.44%)
Oct 16, 2018 1.400 1.401 1.399 1.400 2,171 -0.00(-0.06%)
Oct 15, 2018 1.402 1.402 1.399 1.401 4,925 -0.01(-0.40%)
Oct 14, 2018 1.407 1.407 1.405 1.407 1,182 +0.00(+0.14%)
Oct 12, 2018 1.404 1.408 1.401 1.405 52,089 +0.00(+0.13%)
Oct 11, 2018 1.404 1.405 1.403 1.403 2,991 -0.01(-0.87%)
Oct 10, 2018 1.417 1.419 1.415 1.415 4,223 +0.01(+0.63%)
Oct 09, 2018 1.408 1.408 1.407 1.407 2,550 -0.01(-0.47%)
Oct 08, 2018 1.413 1.414 1.412 1.413 2,886 -0.00(-0.31%)
Oct 07, 2018 1.416 1.418 1.416 1.418 1,418 +0.00(+0.03%)
Oct 05, 2018 1.413 1.420 1.411 1.417 54,138 +0.00(+0.31%)
Oct 04, 2018 1.413 1.413 1.412 1.413 3,534 +0.00(+0.31%)
Oct 03, 2018 1.407 1.409 1.406 1.409 2,874 +0.02(+1.30%)
Oct 02, 2018 1.391 1.391 1.390 1.391 2,138 +0.01(+0.41%)
Oct 01, 2018 1.385 1.385 1.385 0 +0.00(+0.12%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Sep 02, 2018 1.390 1.392 1.389 1.392 1,301 +0.00(+0.14%)
Aug 31, 2018 1.377 1.393 1.376 1.390 59,199 +0.01(+0.95%)
Aug 30, 2018 1.377 1.377 1.376 1.377 2,396 +0.01(+0.65%)
Aug 29, 2018 1.368 1.368 1.367 1.368 2,641 +0.01(+0.39%)
Aug 28, 2018 1.362 1.363 1.362 1.363 8,083 +0.00(+0.10%)
Aug 27, 2018 1.360 1.361 1.360 1.361 3,123 -0.00(-0.16%)
Aug 26, 2018 1.363 1.366 1.363 1.363 1,334 -0.00(-0.07%)
Aug 24, 2018 1.380 1.381 1.361 1.364 55,055 -0.02(-1.12%)
Aug 23, 2018 1.380 1.381 1.379 1.380 4,514 +0.02(+1.40%)
Aug 22, 2018 1.360 1.361 1.359 1.361 3,646 +0.00(+0.10%)
Aug 21, 2018 1.357 1.360 1.357 1.359 4,449 -0.00(-0.21%)
Aug 20, 2018 1.362 1.362 1.361 1.362 3,329 -0.01(-0.42%)
Aug 19, 2018 1.368 1.368 1.367 1.368 1,089 +0.00(+0.07%)
Aug 17, 2018 1.377 1.379 1.366 1.367 51,996 -0.01(-0.74%)
Aug 16, 2018 1.377 1.377 1.377 1.377 2,564 -0.00(-0.35%)
Aug 15, 2018 1.381 1.382 1.380 1.382 3,200 +0.00(+0.04%)
Aug 14, 2018 1.380 1.382 1.380 1.381 3,559 +0.01(+0.45%)
Aug 13, 2018 1.375 1.375 1.374 1.375 3,333 +0.00(+0.34%)
Aug 12, 2018 1.377 1.377 1.370 1.371 2,297 +0.00(+0.09%)
Aug 10, 2018 1.356 1.373 1.355 1.369 73,174 +0.01(+0.93%)
Aug 09, 2018 1.356 1.357 1.355 1.357 4,020 +0.01(+0.84%)
Aug 08, 2018 1.345 1.348 1.344 1.345 3,583 -0.00(-0.11%)
Aug 07, 2018 1.347 1.348 1.346 1.347 1,936 -0.01(-0.51%)
Aug 06, 2018 1.353 1.355 1.353 1.354 2,936 +0.00(+0.13%)
Aug 05, 2018 1.351 1.352 1.351 1.352 844 +0.00(+0.21%)
Aug 03, 2018 1.358 1.361 1.349 1.349 58,601 -0.01(-0.65%)
Aug 02, 2018 1.358 1.359 1.357 1.358 3,357 +0.01(+0.61%)
Aug 01, 2018 1.351 1.351 1.350 1.350 1,937 +0.00(+0.13%)
Jul 31, 2018 1.346 1.349 1.346 1.348 4,875 -0.00(-0.09%)
Jul 30, 2018 1.350 1.350 1.349 1.349 2,212 -0.00(-0.10%)
Jul 27, 2018 1.351 1.351 1.351 0 -0.00(-0.32%)
Jul 26, 2018 1.356 1.355 1.355 0 +0.01(+0.95%)
Jul 25, 2018 1.343 1.342 1.342 0 -0.00(-0.35%)
Jul 24, 2018 1.348 1.347 1.347 0 -0.01(-0.56%)
Jul 23, 2018 1.355 1.354 1.355 0 +0.01(+0.45%)
Jul 20, 2018 1.349 1.349 1.349 0 -0.01(-0.79%)
Jul 19, 2018 1.360 1.359 1.359 0 +0.01(+0.56%)
Jul 18, 2018 1.352 1.351 1.352 0 -0.00(-0.21%)
Jul 17, 2018 1.355 1.354 1.355 0 +0.01(+0.50%)
Jul 16, 2018 1.348 1.348 1.348 0 +0.00(+0.04%)
Jul 13, 2018 1.347 1.347 1.347 0 -0.00(-0.26%)
Jul 12, 2018 1.352 1.350 1.351 0 -0.01(-0.52%)
Jul 11, 2018 1.359 1.357 1.358 0 +0.01(+0.83%)
Jul 10, 2018 1.349 1.345 1.347 0 +0.01(+0.53%)
Jul 09, 2018 1.340 1.339 1.339 0 -0.01(-0.48%)
Jul 06, 2018 1.346 1.346 1.346 0 -0.01(-0.58%)
Jul 05, 2018 1.354 1.353 1.354 0 -0.00(-0.04%)
Jul 04, 2018 1.355 1.354 1.354 0 +0.00(+0.01%)
Jul 03, 2018 1.355 1.353 1.354 0 -0.01(-0.64%)
Jul 02, 2018 1.363 1.363 1.363 0 +0.01(+0.89%)
Jun 29, 2018 1.351 1.351 1.351 0 -0.01(-0.73%)
Jun 28, 2018 1.361 1.360 1.361 0 -0.00(-0.10%)
Jun 27, 2018 1.363 1.362 1.362 0 +0.01(+0.66%)
Jun 26, 2018 1.353 1.353 1.353 0 +0.00(+0.33%)
Jun 25, 2018 1.349 1.348 1.349 0 +0.00(+0.35%)
Jun 22, 2018 1.344 1.344 1.344 0 -0.01(-0.83%)
Jun 21, 2018 1.356 1.355 1.355 0 -0.00(-0.11%)
Jun 20, 2018 1.358 1.356 1.357 0 +0.00(+0.13%)
Jun 19, 2018 1.356 1.354 1.355 0 +0.01(+0.56%)
Jun 18, 2018 1.348 1.347 1.347 0 +0.00(+0.29%)
Jun 15, 2018 1.343 1.343 1.343 0 +0.01(+0.45%)
Jun 14, 2018 1.338 1.337 1.337 0 +0.02(+1.33%)
Jun 13, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 12, 2018 1.321 1.320 1.321 0 +0.01(+0.47%)
Jun 11, 2018 1.315 1.314 1.314 0 -0.00(-0.11%)
Jun 08, 2018 1.316 1.316 1.316 0 +0.00(+0.30%)
Jun 07, 2018 1.312 1.311 1.312 0 +0.01(+0.60%)
Jun 06, 2018 1.304 1.304 1.304 0 -0.01(-0.64%)
Jun 05, 2018 1.313 1.312 1.312 0 +0.01(+0.42%)
Jun 04, 2018 1.307 1.306 1.307 0 -0.01(-1.09%)
Jun 01, 2018 1.321 1.321 1.321 0 +0.00(+0.06%)
May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%)
May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%)
May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%)
May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%)
May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%)
May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%)
May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%)
May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%)
May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%)
May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%)
May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%)
May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%)
May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%)
May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%)
May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%)
May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%)
May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%)
May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%)
May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%)
May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%)
May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%)
May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%)
May 01, 2018 1.336 1.335 1.336 0 +0.01(+0.56%)
Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%)
Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%)
Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%)
Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%)
Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%)
Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%)
Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%)
Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%)
Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%)
Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%)
Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%)
Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%)
Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%)
Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%)
Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%)
Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%)
Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%)
Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%)
Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%)
Apr 02, 2018 1.306 1.305 1.306 0 +0.00(+0.31%)
Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%)
Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%)
Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%)
Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%)
Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%)
Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%)
Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%)
Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%)
Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%)
Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%)
Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%)
Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%)
Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%)
Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%)
Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%)
Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%)
Mar 01, 2018 1.289 1.288 1.289 0 +0.00(+0.03%)
Feb 28, 2018 1.289 1.288 1.289 0 +0.01(+0.45%)
Feb 27, 2018 1.284 1.283 1.283 0 +0.01(+0.67%)
Feb 26, 2018 1.274 1.274 1.274 0 -0.00(-0.09%)
Feb 23, 2018 1.276 1.276 1.276 0 +0.00(+0.01%)
Feb 22, 2018 1.276 1.275 1.275 0 -0.01(-0.51%)
Feb 21, 2018 1.282 1.281 1.282 0 +0.01(+0.98%)
Feb 20, 2018 1.270 1.269 1.269 0 +0.01(+0.43%)
Feb 19, 2018 1.264 1.264 1.264 0 -0.00(-0.03%)
Feb 16, 2018 1.264 1.264 1.264 0 +0.00(+0.40%)
Feb 15, 2018 1.260 1.259 1.259 0 -0.00(-0.31%)
Feb 14, 2018 1.264 1.262 1.263 0 -0.01(-0.74%)
Feb 13, 2018 1.273 1.272 1.273 0 -0.00(-0.08%)
Feb 12, 2018 1.279 1.280 1.274 1.274 0 -0.01(-0.48%)
Feb 09, 2018 1.289 1.277 1.280 0 -0.00(-0.32%)
Feb 08, 2018 1.287 1.284 1.284 0 +0.00(+0.34%)
Feb 07, 2018 1.280 1.279 1.280 0 +0.01(+1.03%)
Feb 06, 2018 1.267 1.265 1.267 0 -0.00(-0.15%)
Feb 05, 2018 1.269 1.268 1.269 0 +0.01(+0.53%)
Feb 02, 2018 1.262 1.262 1.262 0 +0.02(+1.44%)
Feb 01, 2018 1.245 1.244 1.244 0 +0.00(+0.27%)
Jan 31, 2018 1.241 1.240 1.241 0 +0.00(+0.33%)
Jan 30, 2018 1.237 1.236 1.236 0 +0.00(+0.12%)
Jan 29, 2018 1.236 1.234 1.235 0 +0.00(+0.18%)
Jan 26, 2018 1.233 1.233 1.233 0 -0.01(-1.07%)
Jan 25, 2018 1.249 1.246 1.246 0 +0.00(+0.26%)
Jan 24, 2018 1.243 1.241 1.243 0 -0.01(-0.63%)
Jan 23, 2018 1.251 1.250 1.251 0 +0.00(+0.17%)
Jan 22, 2018 1.249 1.248 1.249 0 -0.00(-0.20%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.00(+0.20%)
Jan 18, 2018 1.250 1.248 1.249 0 -0.01(-0.49%)
Jan 17, 2018 1.257 1.254 1.255 0 -0.00(-0.06%)
Jan 16, 2018 1.257 1.255 1.256 0 +0.00(+0.04%)
Jan 15, 2018 1.256 1.255 1.255 0 -0.01(-0.63%)
Jan 12, 2018 1.274 1.262 1.263 0 -0.00(-0.33%)
Jan 11, 2018 1.268 1.267 1.267 0 -0.01(-0.56%)
Jan 10, 2018 1.275 1.274 1.274 0 -0.00(-0.38%)
Jan 09, 2018 1.280 1.278 1.279 0 +0.00(+0.33%)
Jan 08, 2018 1.276 1.275 1.275 0 +0.00(+0.24%)
Jan 05, 2018 1.272 1.272 1.272 0 +0.00(+0.04%)
Jan 04, 2018 1.272 1.271 1.272 0 -0.01(-0.45%)
Jan 03, 2018 1.278 1.276 1.277 0 +0.00(+0.04%)
Jan 02, 2018 1.278 1.277 1.277 0 -0.01(-0.41%)
Jan 01, 2018 1.282 1.280 1.282 0 +0.00(+0.09%)
Dec 29, 2017 1.284 1.277 1.281 0 -0.00(-0.17%)
Dec 28, 2017 1.283 1.283 1.283 0 -0.00(-0.28%)
Dec 27, 2017 1.288 1.286 1.287 0 -0.01(-0.58%)
Dec 26, 2017 1.294 1.294 1.294 0 -0.00(-0.13%)
Dec 25, 2017 1.296 1.295 1.296 0 -0.00(-0.08%)
Dec 22, 2017 1.297 1.297 1.297 0 -0.00(-0.08%)
Dec 21, 2017 1.299 1.298 1.298 0 -0.01(-0.53%)
Dec 20, 2017 1.305 1.304 1.305 0 -0.00(-0.05%)
Dec 19, 2017 1.306 1.305 1.305 0 +0.00(+0.07%)
Dec 18, 2017 1.304 1.304 1.304 0 -0.00(-0.27%)
Dec 15, 2017 1.308 1.308 1.308 0 +0.00(+0.24%)
Dec 14, 2017 1.306 1.305 1.305 0 -0.00(-0.37%)
Dec 13, 2017 1.311 1.310 1.310 0 -0.01(-0.99%)
Dec 12, 2017 1.324 1.323 1.323 0 -0.01(-0.38%)
Dec 11, 2017 1.329 1.328 1.328 0 -0.00(-0.28%)
Dec 08, 2017 1.332 1.332 1.332 0 +0.00(+0.02%)
Dec 07, 2017 1.332 1.331 1.331 0 +0.01(+0.70%)
Dec 06, 2017 1.323 1.322 1.322 0 +0.01(+0.50%)
Dec 05, 2017 1.316 1.315 1.315 0 +0.00(+0.01%)
Dec 04, 2017 1.316 1.315 1.315 0 +0.00(+0.14%)
Dec 01, 2017 1.314 1.314 1.314 1.314 0 -0.01(-0.69%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.