Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.75 38.76 38.72 38.76 179,716 +0.01(+0.03%)
Jan 30, 2023 38.75 38.76 38.72 38.75 206,065 +0.03(+0.08%)
Jan 27, 2023 38.75 38.77 38.71 38.72 323,548 -0.01(-0.03%)
Jan 26, 2023 38.73 38.76 38.67 38.73 415,420 +0.00(+0.00%)
Jan 25, 2023 38.68 38.75 38.67 38.73 344,701 +0.04(+0.10%)
Jan 24, 2023 38.77 38.77 38.65 38.69 267,319 -0.06(-0.15%)
Jan 23, 2023 38.77 38.78 38.72 38.75 205,322 -0.02(-0.05%)
Jan 20, 2023 38.78 38.78 38.74 38.77 400,334 +0.10(+0.26%)
Jan 19, 2023 38.65 38.71 38.65 38.67 379,620 +0.01(+0.03%)
Jan 18, 2023 38.66 38.69 38.65 38.66 629,578 +0.00(+0.00%)
Jan 17, 2023 38.62 38.68 38.62 38.66 209,454 +0.00(+0.00%)
Jan 13, 2023 38.63 38.68 38.61 38.66 286,597 +0.07(+0.18%)
Jan 12, 2023 38.70 38.70 38.58 38.59 328,460 +0.00(+0.00%)
Jan 11, 2023 38.58 38.64 38.58 38.59 203,952 -0.02(-0.05%)
Jan 10, 2023 38.57 38.61 38.56 38.61 402,560 +0.06(+0.16%)
Jan 09, 2023 38.56 38.60 38.55 38.55 450,639 -0.03(-0.08%)
Jan 06, 2023 38.53 38.58 38.50 38.58 210,878 +0.06(+0.16%)
Jan 05, 2023 38.53 38.58 38.52 38.52 340,490 -0.04(-0.10%)
Jan 04, 2023 38.53 38.57 38.50 38.56 353,359 +0.06(+0.16%)
Jan 03, 2023 38.51 38.54 38.50 38.50 968,700 +0.00(+0.00%)
Dec 30, 2022 38.53 38.55 38.50 38.50 266,333 -0.02(-0.05%)
Dec 29, 2022 38.53 38.54 38.49 38.52 165,947 +0.01(+0.03%)
Dec 28, 2022 38.49 38.54 38.49 38.51 149,036 +0.01(+0.03%)
Dec 27, 2022 38.51 38.57 38.48 38.50 249,742 -0.02(-0.05%)
Dec 23, 2022 38.52 38.57 38.48 38.52 195,554 +0.02(+0.05%)
Dec 22, 2022 38.49 38.52 38.47 38.50 502,578 -0.01(-0.03%)
Dec 21, 2022 38.50 38.54 38.48 38.51 505,454 +0.05(+0.13%)
Dec 20, 2022 38.48 38.51 38.46 38.46 417,142 -0.02(-0.05%)
Dec 19, 2022 38.48 38.53 38.48 38.48 408,660 -0.02(-0.05%)
Dec 16, 2022 38.43 38.52 38.43 38.50 552,475 +0.00(+0.00%)
Dec 15, 2022 38.51 38.54 38.45 38.50 856,098 -0.03(-0.08%)
Dec 14, 2022 38.48 38.53 38.42 38.53 756,106 +0.09(+0.23%)
Dec 13, 2022 38.46 38.51 38.44 38.44 629,941 -0.04(-0.10%)
Dec 12, 2022 38.48 38.50 38.45 38.48 254,048 +0.03(+0.08%)
Dec 09, 2022 38.46 38.53 38.44 38.45 863,519 -0.02(-0.05%)
Dec 08, 2022 38.53 38.60 38.38 38.47 671,921 -0.06(-0.16%)
Dec 07, 2022 38.45 38.54 38.45 38.53 392,385 +0.00(+0.00%)
Dec 06, 2022 38.53 38.53 38.47 38.53 559,073 -0.02(-0.05%)
Dec 05, 2022 38.46 38.55 38.44 38.55 519,909 +0.07(+0.18%)
Dec 02, 2022 38.46 38.52 38.46 38.48 409,672 +0.01(+0.03%)
Dec 01, 2022 38.53 38.56 38.46 38.47 543,113 -0.07(-0.18%)
Nov 30, 2022 38.58 38.61 38.45 38.54 735,401 +0.03(+0.08%)
Nov 29, 2022 38.51 38.56 38.45 38.51 343,296 +0.02(+0.05%)
Nov 28, 2022 38.47 38.49 38.45 38.49 393,927 +0.00(+0.00%)
Nov 25, 2022 38.44 38.49 38.39 38.49 301,384 +0.03(+0.08%)
Nov 23, 2022 38.41 38.48 38.40 38.46 254,896 +0.01(+0.03%)
Nov 22, 2022 38.41 38.45 38.41 38.45 185,297 +0.01(+0.03%)
Nov 21, 2022 38.36 38.44 38.36 38.44 185,908 +0.03(+0.08%)
Nov 18, 2022 38.44 38.44 38.34 38.41 252,566 +0.04(+0.10%)
Nov 17, 2022 38.33 38.37 38.33 38.37 465,677 +0.03(+0.08%)
Nov 16, 2022 38.40 38.40 38.34 38.34 380,865 -0.02(-0.05%)
Nov 15, 2022 38.35 38.42 38.30 38.36 1,172,527 +0.05(+0.13%)
Nov 14, 2022 38.40 38.46 38.31 38.31 723,363 -0.09(-0.23%)
Nov 11, 2022 38.44 38.44 38.31 38.40 289,757 +0.02(+0.05%)
Nov 10, 2022 38.43 38.43 38.24 38.38 560,732 +0.16(+0.42%)
Nov 09, 2022 38.34 38.41 38.21 38.22 1,155,886 -0.18(-0.47%)
Nov 08, 2022 38.49 38.51 38.38 38.40 796,311 -0.06(-0.15%)
Nov 07, 2022 38.47 38.53 38.42 38.46 323,009 -0.02(-0.05%)
Nov 04, 2022 38.37 38.48 38.37 38.48 436,076 +0.05(+0.13%)
Nov 03, 2022 38.40 38.48 38.36 38.43 552,714 -0.06(-0.15%)
Nov 02, 2022 38.36 38.55 38.49 944,662 +0.11(+0.28%)
Nov 01, 2022 38.43 38.49 38.35 38.38 851,922 +0.00(+0.00%)
Oct 31, 2022 38.57 38.57 38.37 38.38 1,216,672 -0.14(-0.36%)
Oct 28, 2022 38.47 38.53 38.23 38.52 254,113 +0.05(+0.13%)
Oct 27, 2022 38.51 38.54 38.45 38.47 268,603 +0.01(+0.03%)
Oct 26, 2022 38.51 38.53 38.43 38.46 387,629 -0.03(-0.08%)
Oct 25, 2022 38.52 38.52 38.44 38.49 272,111 -0.02(-0.05%)
Oct 24, 2022 38.54 38.56 38.49 38.51 367,924 -0.03(-0.08%)
Oct 21, 2022 38.55 38.58 38.47 38.54 389,526 -0.01(-0.03%)
Oct 20, 2022 38.46 38.55 38.44 38.55 691,023 +0.01(+0.03%)
Oct 19, 2022 38.41 38.57 38.39 38.54 1,173,074 +0.10(+0.26%)
Oct 18, 2022 38.37 38.46 38.27 38.44 772,549 +0.21(+0.55%)
Oct 17, 2022 38.31 38.41 38.22 38.23 327,283 +0.07(+0.18%)
Oct 14, 2022 38.28 38.34 38.15 38.16 714,319 -0.03(-0.08%)
Oct 13, 2022 38.18 38.41 38.18 38.19 1,004,617 -0.09(-0.23%)
Oct 12, 2022 38.32 38.32 37.53 38.28 307,509 -0.03(-0.08%)
Oct 11, 2022 38.36 38.41 38.29 38.31 545,521 -0.05(-0.13%)
Oct 10, 2022 38.36 38.47 38.34 38.36 455,160 -0.01(-0.03%)
Oct 07, 2022 38.35 38.45 38.35 38.37 310,055 -0.06(-0.16%)
Oct 06, 2022 38.38 38.46 38.38 38.43 423,954 +0.07(+0.18%)
Oct 05, 2022 38.48 38.64 38.36 38.36 651,709 -0.25(-0.64%)
Oct 04, 2022 38.41 38.63 38.37 38.61 466,792 +0.23(+0.60%)
Oct 03, 2022 38.35 38.46 38.33 38.38 553,775 -0.02(-0.05%)
Sep 30, 2022 38.36 38.43 38.32 38.40 665,228 +0.04(+0.10%)
Sep 29, 2022 38.31 38.41 38.27 38.36 469,584 +0.00(+0.00%)
Sep 28, 2022 38.27 38.38 38.18 38.36 787,961 +0.06(+0.16%)
Sep 27, 2022 38.16 38.42 38.16 38.30 1,612,961 +0.16(+0.42%)
Sep 26, 2022 38.16 38.30 38.14 38.14 555,869 -0.07(-0.18%)
Sep 23, 2022 38.21 38.26 38.14 38.21 444,744 +0.00(+0.00%)
Sep 22, 2022 38.28 38.30 38.20 38.21 478,706 -0.10(-0.26%)
Sep 21, 2022 38.27 38.42 38.23 38.31 1,022,098 +0.05(+0.13%)
Sep 20, 2022 38.29 38.35 38.25 38.26 624,323 -0.04(-0.10%)
Sep 19, 2022 38.29 38.36 38.28 38.30 528,724 +0.00(+0.00%)
Sep 16, 2022 38.31 38.37 38.24 38.30 733,581 -0.06(-0.16%)
Sep 15, 2022 38.34 38.38 38.29 38.36 480,700 +0.01(+0.03%)
Sep 14, 2022 38.29 38.36 38.24 38.35 526,926 +0.08(+0.21%)
Sep 13, 2022 38.22 38.31 38.18 38.27 508,582 -0.03(-0.08%)
Sep 12, 2022 38.36 38.36 38.26 38.30 520,530 +0.00(+0.00%)
Sep 09, 2022 38.37 38.42 38.30 38.30 505,284 -0.01(-0.03%)
Sep 08, 2022 38.21 38.39 38.16 38.31 889,078 +0.07(+0.18%)
Sep 07, 2022 38.17 38.30 38.08 38.24 580,413 +0.07(+0.18%)
Sep 06, 2022 38.16 38.32 38.12 38.17 729,435 +0.01(+0.03%)
Sep 02, 2022 38.24 38.27 38.12 38.16 839,555 -0.06(-0.16%)
Sep 01, 2022 38.21 38.31 38.16 38.22 622,169 +0.01(+0.03%)
Aug 31, 2022 38.32 38.32 38.21 38.21 819,287 -0.01(-0.03%)
Aug 30, 2022 38.23 38.29 38.14 38.22 697,114 +0.02(+0.05%)
Aug 29, 2022 38.20 38.23 38.18 38.20 413,021 +0.00(+0.00%)
Aug 26, 2022 38.29 38.33 38.20 38.20 506,538 -0.09(-0.23%)
Aug 25, 2022 38.21 38.29 38.21 38.29 303,836 +0.08(+0.21%)
Aug 24, 2022 38.20 38.25 38.17 38.21 287,392 +0.00(+0.00%)
Aug 23, 2022 38.19 38.23 38.18 38.21 409,847 +0.00(+0.00%)
Aug 22, 2022 38.18 38.23 38.14 38.21 534,200 +0.01(+0.03%)
Aug 19, 2022 38.22 38.32 38.17 38.20 684,843 +0.01(+0.03%)
Aug 18, 2022 38.34 38.34 38.18 38.19 617,982 -0.14(-0.36%)
Aug 17, 2022 38.32 38.39 38.29 38.33 593,228 -0.03(-0.08%)
Aug 16, 2022 38.32 38.39 38.27 38.36 606,438 +0.00(+0.00%)
Aug 15, 2022 38.21 38.36 38.20 38.36 896,558 +0.02(+0.05%)
Aug 12, 2022 38.24 38.34 38.17 38.34 723,461 +0.14(+0.36%)
Aug 11, 2022 38.19 38.35 38.17 38.20 1,210,218 +0.03(+0.08%)
Aug 10, 2022 38.29 38.34 38.14 38.17 1,121,852 -0.10(-0.26%)
Aug 09, 2022 38.26 38.31 38.22 38.27 992,780 +0.01(+0.03%)
Aug 08, 2022 38.24 38.33 38.20 38.26 1,093,889 -0.03(-0.08%)
Aug 05, 2022 38.19 38.42 38.04 38.29 2,274,081 +0.09(+0.23%)
Aug 04, 2022 38.06 38.27 38.05 38.20 2,013,471 +0.06(+0.16%)
Aug 03, 2022 38.09 38.20 38.05 38.14 4,233,711 +0.04(+0.10%)
Aug 02, 2022 37.84 38.20 37.75 38.10 19,804,930 +2.94(+8.37%)
Aug 01, 2022 34.06 35.55 33.51 35.16 667,569 +0.42(+1.20%)
Jul 29, 2022 33.36 35.31 33.36 34.75 1,014,562 +1.68(+5.09%)
Jul 28, 2022 32.74 33.53 32.41 33.06 666,499 +0.23(+0.69%)
Jul 27, 2022 32.29 33.19 32.29 32.83 359,211 +0.62(+1.94%)
Jul 26, 2022 32.21 32.64 31.62 32.21 519,904 -0.10(-0.31%)
Jul 25, 2022 32.20 32.32 30.58 32.31 687,411 -0.14(-0.43%)
Jul 22, 2022 31.93 32.53 31.68 32.45 628,489 +0.42(+1.30%)
Jul 21, 2022 31.37 32.17 31.31 32.03 323,928 +0.49(+1.54%)
Jul 20, 2022 31.06 31.75 30.97 31.55 506,526 +0.44(+1.40%)
Jul 19, 2022 31.34 31.71 30.99 31.11 684,993 +0.03(+0.10%)
Jul 18, 2022 34.43 34.58 28.83 31.08 2,798,426 -3.25(-9.47%)
Jul 15, 2022 33.13 34.76 32.68 34.33 1,571,643 +1.75(+5.38%)
Jul 14, 2022 31.83 32.73 31.07 32.58 959,330 +0.30(+0.92%)
Jul 13, 2022 31.50 32.48 31.32 32.28 747,452 +0.52(+1.62%)
Jul 12, 2022 31.51 32.62 30.96 31.76 1,294,614 -0.13(-0.40%)
Jul 11, 2022 30.22 32.06 29.77 31.89 1,559,903 +1.18(+3.84%)
Jul 08, 2022 28.20 30.84 28.03 30.71 1,527,457 +2.58(+9.16%)
Jul 07, 2022 28.85 29.73 27.67 28.14 741,054 -0.69(-2.41%)
Jul 06, 2022 31.03 31.66 28.19 28.83 2,289,221 -1.81(-5.92%)
Jul 05, 2022 27.54 30.81 27.54 30.64 7,517,307 +6.83(+28.66%)
Jul 01, 2022 23.51 24.06 23.03 23.82 576,023 +0.35(+1.48%)
Jun 30, 2022 24.11 24.38 23.32 23.47 625,629 -1.31(-5.28%)
Jun 29, 2022 25.12 25.80 24.60 24.78 618,779 -0.34(-1.34%)
Jun 28, 2022 24.82 25.36 24.50 25.12 1,113,505 +0.51(+2.05%)
Jun 27, 2022 25.32 25.32 24.39 24.61 332,654 -0.40(-1.58%)
Jun 24, 2022 24.09 25.19 24.09 25.01 477,548 +1.12(+4.69%)
Jun 23, 2022 23.54 24.07 23.34 23.89 367,616 +0.30(+1.26%)
Jun 22, 2022 23.49 23.97 23.26 23.59 355,646 -0.26(-1.08%)
Jun 21, 2022 23.50 24.37 23.36 23.85 531,935 +0.99(+4.33%)
Jun 17, 2022 22.20 23.02 22.16 22.86 457,153 +0.72(+3.27%)
Jun 16, 2022 22.06 22.38 21.16 22.13 814,500 -0.54(-2.36%)
Jun 15, 2022 22.72 23.16 22.30 22.67 206,908 +0.10(+0.44%)
Jun 14, 2022 22.69 22.96 22.11 22.57 278,951 +0.37(+1.65%)
Jun 13, 2022 22.38 22.56 21.90 22.20 679,690 -1.11(-4.76%)
Jun 10, 2022 24.18 24.54 23.30 23.31 170,331 -1.50(-6.03%)
Jun 09, 2022 25.30 25.63 24.77 24.81 197,277 -0.74(-2.91%)
Jun 08, 2022 26.28 26.36 25.20 25.55 324,547 -0.90(-3.41%)
Jun 07, 2022 26.53 26.79 26.07 26.45 481,694 -0.56(-2.09%)
Jun 06, 2022 26.06 27.15 26.06 27.02 424,996 +1.08(+4.16%)
Jun 03, 2022 26.64 26.64 25.93 25.94 224,242 -0.91(-3.39%)
Jun 02, 2022 25.87 26.87 25.73 26.85 261,741 +0.82(+3.16%)
Jun 01, 2022 26.25 26.43 25.57 26.03 464,980 -0.27(-1.02%)
May 31, 2022 26.13 26.42 25.61 26.29 321,473 +0.24(+0.91%)
May 27, 2022 26.20 26.31 25.67 26.06 203,571 +0.10(+0.38%)
May 26, 2022 25.34 26.33 25.16 25.96 511,015 +0.61(+2.41%)
May 25, 2022 23.95 25.40 23.53 25.35 570,451 +1.38(+5.76%)
May 24, 2022 23.28 24.13 22.65 23.97 500,336 +0.30(+1.25%)
May 23, 2022 23.06 23.72 22.90 23.67 446,861 +0.83(+3.63%)
May 20, 2022 23.21 24.06 21.96 22.84 402,467 +0.01(+0.04%)
May 19, 2022 22.70 23.42 22.70 22.83 313,501 -0.22(-0.94%)
May 18, 2022 23.99 24.11 22.77 23.05 385,605 -1.21(-5.00%)
May 17, 2022 24.12 24.62 23.82 24.26 321,881 +0.91(+3.88%)
May 16, 2022 23.43 23.68 23.18 23.35 219,493 -0.34(-1.42%)
May 13, 2022 23.68 24.19 23.43 23.69 338,327 +0.53(+2.30%)
May 12, 2022 23.02 23.37 22.59 23.16 295,524 -0.26(-1.10%)
May 11, 2022 23.65 24.18 23.10 23.41 330,977 -0.13(-0.54%)
May 10, 2022 24.11 24.18 22.95 23.54 476,174 -0.42(-1.77%)
May 09, 2022 23.30 24.14 23.08 23.97 473,224 +0.10(+0.41%)
May 06, 2022 24.15 24.29 23.42 23.87 406,728 -0.51(-2.10%)
May 05, 2022 24.97 24.97 23.85 24.38 422,028 -0.56(-2.25%)
May 04, 2022 24.50 25.08 23.65 24.94 437,910 +0.73(+3.01%)
May 03, 2022 24.30 24.62 23.69 24.21 512,595 -0.14(-0.57%)
May 02, 2022 23.10 24.73 22.05 24.35 953,540 +1.81(+8.05%)
Apr 29, 2022 22.32 24.41 22.32 22.54 859,409 -0.10(-0.44%)
Apr 28, 2022 22.85 23.05 21.87 22.63 503,850 +0.24(+1.06%)
Apr 27, 2022 22.50 22.97 22.24 22.40 389,717 -0.10(-0.44%)
Apr 26, 2022 23.12 23.61 22.43 22.50 433,329 -0.97(-4.12%)
Apr 25, 2022 23.59 23.59 22.49 23.46 486,332 +0.02(+0.08%)
Apr 22, 2022 23.83 23.96 23.27 23.44 344,921 -0.56(-2.34%)
Apr 21, 2022 24.85 25.07 23.65 24.01 359,905 -0.45(-1.85%)
Apr 20, 2022 23.92 24.65 23.92 24.46 379,901 +0.55(+2.31%)
Apr 19, 2022 22.87 24.22 22.84 23.91 357,060 +0.91(+3.95%)
Apr 18, 2022 22.57 23.32 22.05 23.00 543,528 +0.51(+2.28%)
Apr 14, 2022 22.34 22.69 21.89 22.49 835,006 +0.54(+2.47%)
Apr 13, 2022 21.62 22.21 21.40 21.94 538,893 +0.40(+1.88%)
Apr 12, 2022 22.42 22.74 21.43 21.54 528,251 -0.47(-2.15%)
Apr 11, 2022 22.62 23.00 21.93 22.01 472,830 -0.72(-3.17%)
Apr 08, 2022 22.17 23.01 22.15 22.73 685,546 +0.48(+2.17%)
Apr 07, 2022 23.02 23.47 21.15 22.25 1,508,169 -1.00(-4.29%)
Apr 06, 2022 25.12 25.12 23.23 23.25 916,563 -2.20(-8.64%)
Apr 05, 2022 26.36 26.36 25.34 25.45 533,803 -1.07(-4.02%)
Apr 04, 2022 26.63 26.79 26.25 26.51 308,043 -0.12(-0.44%)
Apr 01, 2022 27.07 27.14 26.08 26.63 362,273 -0.10(-0.37%)
Mar 31, 2022 26.75 27.09 26.59 26.73 319,049 -0.01(-0.04%)
Mar 30, 2022 27.63 27.78 26.65 26.74 345,975 -1.08(-3.90%)
Mar 29, 2022 27.35 28.20 27.21 27.82 545,740 +1.09(+4.10%)
Mar 28, 2022 27.26 27.33 26.17 26.73 428,905 -0.43(-1.60%)
Mar 25, 2022 26.99 27.38 26.85 27.16 434,901 +0.06(+0.22%)
Mar 24, 2022 26.28 27.20 26.23 27.10 393,047 +0.89(+3.39%)
Mar 23, 2022 26.92 27.28 26.14 26.21 321,610 -0.71(-2.64%)
Mar 22, 2022 26.24 27.23 26.20 26.92 372,444 +1.00(+3.84%)
Mar 21, 2022 26.93 27.31 25.76 25.93 573,184 -1.12(-4.16%)
Mar 18, 2022 26.60 27.19 26.32 27.05 423,988 +0.33(+1.22%)
Mar 17, 2022 27.36 27.36 26.14 26.73 460,007 -1.19(-4.27%)
Mar 16, 2022 26.82 27.92 26.82 27.92 602,243 +1.81(+6.95%)
Mar 15, 2022 25.49 26.38 25.47 26.11 329,917 +0.62(+2.44%)
Mar 14, 2022 25.87 26.58 25.27 25.48 284,452 -0.05(-0.19%)
Mar 11, 2022 26.59 26.81 25.50 25.53 210,867 -0.62(-2.38%)
Mar 10, 2022 26.16 26.59 25.59 26.16 331,533 -0.75(-2.79%)
Mar 09, 2022 26.98 27.54 26.74 26.90 405,161 +0.82(+3.14%)
Mar 08, 2022 26.66 26.95 25.59 26.09 403,412 -0.18(-0.68%)
Mar 07, 2022 28.18 28.18 26.15 26.26 540,596 -2.01(-7.12%)
Mar 04, 2022 28.47 28.68 27.66 28.28 441,040 -0.65(-2.25%)
Mar 03, 2022 29.46 29.46 28.46 28.93 418,397 -0.33(-1.11%)
Mar 02, 2022 28.42 29.54 28.42 29.25 382,679 +0.99(+3.49%)
Mar 01, 2022 29.65 30.01 27.76 28.27 603,675 -0.98(-3.34%)
Feb 28, 2022 29.67 29.92 28.97 29.24 585,237 -0.56(-1.89%)
Feb 25, 2022 28.75 30.00 29.21 29.80 814,705 +1.36(+4.77%)
Feb 24, 2022 27.54 28.52 27.16 28.45 544,329 +0.26(+0.91%)
Feb 23, 2022 29.35 29.65 27.92 28.19 737,557 -0.74(-2.55%)
Feb 22, 2022 30.56 30.58 28.56 28.93 340,505 -1.87(-6.06%)
Feb 18, 2022 30.80 0 -0.21(-0.67%)
Feb 17, 2022 31.22 31.49 30.55 31.00 386,361 -0.64(-2.02%)
Feb 16, 2022 31.83 31.99 29.79 31.64 768,756 +1.09(+3.57%)
Feb 15, 2022 29.93 30.89 29.93 30.55 461,266 +0.95(+3.22%)
Feb 14, 2022 29.78 29.92 29.08 29.60 515,819 -0.21(-0.69%)
Feb 11, 2022 30.48 30.91 29.54 29.80 285,105 -0.59(-1.94%)
Feb 10, 2022 31.34 32.03 30.22 30.39 415,405 -1.14(-3.61%)
Feb 09, 2022 31.53 32.08 31.49 31.53 281,920 +0.17(+0.53%)
Feb 08, 2022 31.22 31.95 31.22 31.37 419,838 +0.41(+1.33%)
Feb 07, 2022 31.37 31.98 30.69 30.95 480,238 -0.35(-1.13%)
Feb 04, 2022 31.39 31.79 31.09 31.31 394,273 +0.04(+0.13%)
Feb 03, 2022 31.11 31.27 262,235 +0.06(+0.19%)
Feb 02, 2022 31.99 31.99 30.93 31.21 386,822 -0.66(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.