Skip to main content

Blackline Inc (NQ: BL )

63.64 +0.01 (+0.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 70.75 72.14 70.73 71.80 329,617 +1.30(+1.84%)
Jan 30, 2023 70.75 71.65 70.05 70.50 230,657 -1.23(-1.71%)
Jan 27, 2023 69.25 71.99 69.25 71.73 414,449 +1.99(+2.85%)
Jan 26, 2023 68.64 70.06 67.89 69.74 536,652 +2.54(+3.78%)
Jan 25, 2023 67.33 67.67 64.64 67.20 642,185 -2.22(-3.20%)
Jan 24, 2023 70.83 72.00 69.34 69.42 418,503 -1.37(-1.94%)
Jan 23, 2023 69.10 70.89 68.61 70.79 422,605 +1.91(+2.77%)
Jan 20, 2023 66.51 68.96 65.61 68.88 570,481 +2.98(+4.52%)
Jan 19, 2023 67.19 68.38 65.83 65.90 610,585 -1.80(-2.66%)
Jan 18, 2023 68.70 71.48 67.52 67.70 581,685 -2.46(-3.51%)
Jan 17, 2023 70.19 71.11 68.00 70.16 496,703 -0.48(-0.68%)
Jan 13, 2023 71.77 72.98 70.45 70.64 420,639 -2.18(-2.99%)
Jan 12, 2023 71.64 72.94 69.50 72.82 300,747 +1.49(+2.09%)
Jan 11, 2023 71.00 72.19 70.62 71.33 274,423 +0.52(+0.73%)
Jan 10, 2023 68.48 71.12 68.21 70.81 254,605 +1.93(+2.80%)
Jan 09, 2023 67.66 70.73 67.66 68.88 370,656 -0.14(-0.20%)
Jan 06, 2023 67.15 69.40 65.27 69.02 384,530 +2.58(+3.88%)
Jan 05, 2023 67.97 68.81 66.34 66.44 406,765 -2.22(-3.23%)
Jan 04, 2023 69.11 69.15 67.72 68.66 377,883 +0.82(+1.21%)
Jan 03, 2023 68.50 69.90 66.82 67.84 257,224 +0.57(+0.85%)
Dec 30, 2022 66.24 67.77 65.57 67.27 238,878 -0.20(-0.30%)
Dec 29, 2022 65.26 68.08 65.03 67.47 245,811 +3.12(+4.85%)
Dec 28, 2022 64.56 64.85 63.87 64.35 275,312 -0.35(-0.54%)
Dec 27, 2022 65.36 65.49 64.00 64.70 223,384 -1.11(-1.69%)
Dec 23, 2022 65.68 66.28 64.69 65.81 224,311 -0.22(-0.33%)
Dec 22, 2022 65.02 66.30 64.77 66.03 257,671 -0.05(-0.08%)
Dec 21, 2022 66.27 66.95 65.21 66.08 297,990 +0.26(+0.40%)
Dec 20, 2022 64.90 66.69 64.69 65.82 276,254 +0.27(+0.41%)
Dec 19, 2022 68.59 68.59 65.22 65.55 356,372 -3.08(-4.49%)
Dec 16, 2022 67.14 69.13 66.22 68.63 625,397 +0.40(+0.59%)
Dec 15, 2022 69.58 70.49 67.60 68.23 463,592 -2.76(-3.89%)
Dec 14, 2022 70.94 73.20 70.16 70.99 392,106 -0.14(-0.20%)
Dec 13, 2022 72.96 73.64 69.80 71.13 412,374 +1.86(+2.69%)
Dec 12, 2022 66.79 70.96 65.47 69.27 807,472 +3.08(+4.65%)
Dec 09, 2022 67.53 68.60 66.02 66.19 330,147 -1.65(-2.43%)
Dec 08, 2022 64.29 68.88 64.14 67.84 580,816 +3.99(+6.25%)
Dec 07, 2022 62.17 63.96 61.45 63.85 411,077 +1.44(+2.31%)
Dec 06, 2022 64.71 64.75 62.28 62.41 442,185 -2.76(-4.24%)
Dec 05, 2022 66.69 67.00 64.25 65.17 397,247 -2.12(-3.15%)
Dec 02, 2022 67.28 68.41 66.43 67.29 379,744 -1.93(-2.79%)
Dec 01, 2022 67.46 69.88 67.00 69.22 429,151 +1.53(+2.26%)
Nov 30, 2022 63.71 67.78 63.62 67.69 577,984 +3.83(+6.00%)
Nov 29, 2022 62.72 64.06 62.40 63.86 255,207 +1.30(+2.08%)
Nov 28, 2022 62.49 63.48 61.88 62.56 317,114 -0.52(-0.82%)
Nov 25, 2022 62.94 63.84 61.97 63.08 102,464 -0.06(-0.10%)
Nov 23, 2022 60.57 63.67 59.73 63.14 481,938 +2.57(+4.24%)
Nov 22, 2022 60.19 60.70 58.03 60.57 253,890 +0.09(+0.15%)
Nov 21, 2022 59.75 60.71 58.36 60.48 343,912 -0.04(-0.07%)
Nov 18, 2022 63.72 63.91 59.99 60.52 278,054 -1.26(-2.04%)
Nov 17, 2022 62.00 63.53 61.09 61.78 457,660 -2.42(-3.77%)
Nov 16, 2022 65.05 66.31 63.55 64.20 309,818 -1.64(-2.49%)
Nov 15, 2022 64.12 67.52 64.10 65.84 688,725 +2.35(+3.70%)
Nov 14, 2022 65.04 65.06 63.40 63.49 393,369 -2.19(-3.33%)
Nov 11, 2022 61.98 66.51 61.51 65.68 422,502 +3.56(+5.73%)
Nov 10, 2022 58.52 62.32 58.51 62.12 813,848 +7.65(+14.04%)
Nov 09, 2022 54.75 55.51 53.61 54.47 458,413 -0.77(-1.39%)
Nov 08, 2022 57.90 57.90 54.96 55.24 719,259 -2.25(-3.91%)
Nov 07, 2022 57.82 58.18 54.84 57.49 911,326 -0.37(-0.64%)
Nov 04, 2022 55.00 58.56 52.94 57.86 1,545,066 +8.84(+18.03%)
Nov 03, 2022 50.66 51.91 48.73 49.02 993,166 -2.48(-4.82%)
Nov 02, 2022 54.65 51.20 51.50 1,329,389 -3.00(-5.50%)
Nov 01, 2022 57.12 57.44 54.33 54.50 488,844 -1.50(-2.68%)
Oct 31, 2022 56.98 57.39 55.78 56.00 475,010 -1.10(-1.93%)
Oct 28, 2022 57.01 58.16 55.36 57.10 482,936 +0.19(+0.33%)
Oct 27, 2022 56.85 58.22 56.19 56.91 278,315 +0.76(+1.35%)
Oct 26, 2022 55.97 58.02 54.18 56.15 307,779 -0.48(-0.85%)
Oct 25, 2022 53.13 56.85 52.42 56.63 759,000 +4.23(+8.07%)
Oct 24, 2022 53.19 53.48 51.18 52.40 436,748 -0.78(-1.47%)
Oct 21, 2022 55.54 55.66 51.83 53.18 999,432 -3.45(-6.09%)
Oct 20, 2022 55.27 58.41 54.81 56.63 459,117 +1.15(+2.07%)
Oct 19, 2022 58.36 59.68 55.35 55.48 551,616 -5.51(-9.03%)
Oct 18, 2022 62.34 62.93 59.94 60.99 462,429 +0.26(+0.43%)
Oct 17, 2022 60.27 62.15 60.27 60.73 336,417 +2.80(+4.83%)
Oct 14, 2022 61.14 61.73 57.80 57.93 282,692 -2.56(-4.23%)
Oct 13, 2022 57.54 62.37 56.41 60.49 562,994 +1.08(+1.82%)
Oct 12, 2022 58.31 59.48 56.97 59.41 407,939 +1.05(+1.80%)
Oct 11, 2022 59.89 59.95 57.56 58.36 431,521 -1.78(-2.96%)
Oct 10, 2022 62.54 62.72 59.22 60.14 428,594 -2.38(-3.81%)
Oct 07, 2022 64.74 64.74 61.32 62.52 341,756 -3.58(-5.42%)
Oct 06, 2022 64.91 66.33 64.80 66.10 300,303 +0.91(+1.40%)
Oct 05, 2022 64.06 65.89 63.44 65.19 354,745 -0.21(-0.32%)
Oct 04, 2022 63.26 65.45 63.20 65.40 534,961 +3.89(+6.32%)
Oct 03, 2022 60.68 62.13 59.96 61.51 337,636 +1.61(+2.69%)
Sep 30, 2022 60.12 61.96 59.80 59.90 489,213 -0.37(-0.61%)
Sep 29, 2022 59.21 60.50 58.19 60.27 638,671 -0.16(-0.26%)
Sep 28, 2022 56.31 60.73 55.69 60.43 1,190,440 +4.60(+8.24%)
Sep 27, 2022 57.73 57.82 55.48 55.83 579,760 -0.94(-1.66%)
Sep 26, 2022 58.00 59.43 56.17 56.77 909,208 -1.38(-2.37%)
Sep 23, 2022 58.90 59.27 57.05 58.15 751,825 -2.29(-3.79%)
Sep 22, 2022 62.25 62.44 59.90 60.44 450,112 -2.39(-3.80%)
Sep 21, 2022 64.59 65.29 62.57 62.83 446,871 -1.46(-2.27%)
Sep 20, 2022 65.84 66.06 63.55 64.29 268,185 -2.16(-3.25%)
Sep 19, 2022 65.52 66.53 64.38 66.45 377,905 -0.18(-0.27%)
Sep 16, 2022 68.36 68.74 66.05 66.63 601,101 -3.23(-4.62%)
Sep 15, 2022 70.12 72.51 69.24 69.86 259,721 -1.14(-1.61%)
Sep 14, 2022 71.02 71.47 69.24 71.00 289,995 +0.18(+0.25%)
Sep 13, 2022 70.81 72.17 69.17 70.82 397,408 -3.40(-4.58%)
Sep 12, 2022 73.49 74.64 72.79 74.22 369,115 +1.01(+1.38%)
Sep 09, 2022 71.53 74.00 71.52 73.21 479,904 +2.40(+3.39%)
Sep 08, 2022 68.10 70.91 67.55 70.81 528,444 +2.25(+3.28%)
Sep 07, 2022 66.20 68.69 65.90 68.56 399,833 +2.48(+3.75%)
Sep 06, 2022 65.92 66.75 64.78 66.08 373,059 +0.41(+0.62%)
Sep 02, 2022 65.71 66.59 64.62 65.67 525,422 +0.63(+0.97%)
Sep 01, 2022 66.32 67.62 61.41 65.04 1,345,014 -2.90(-4.27%)
Aug 31, 2022 69.18 69.72 67.76 67.94 430,093 +0.38(+0.56%)
Aug 30, 2022 67.47 68.64 67.17 67.56 444,193 +0.29(+0.43%)
Aug 29, 2022 67.25 68.66 67.25 67.27 241,802 -1.17(-1.71%)
Aug 26, 2022 71.35 71.37 67.43 68.44 461,677 -2.91(-4.08%)
Aug 25, 2022 71.58 71.77 70.22 71.35 483,122 +0.66(+0.93%)
Aug 24, 2022 68.87 71.04 68.71 70.69 362,891 +1.84(+2.67%)
Aug 23, 2022 70.22 70.97 68.29 68.85 611,983 -1.44(-2.05%)
Aug 22, 2022 69.91 70.49 68.86 70.29 464,618 -1.10(-1.54%)
Aug 19, 2022 72.91 73.27 70.67 71.39 474,613 -2.41(-3.27%)
Aug 18, 2022 74.35 74.41 71.71 73.80 787,929 -0.55(-0.74%)
Aug 17, 2022 67.85 76.08 67.51 74.35 1,631,680 +5.24(+7.58%)
Aug 16, 2022 69.75 69.93 67.86 69.11 338,103 -1.06(-1.51%)
Aug 15, 2022 69.39 70.49 68.64 70.17 305,274 +0.41(+0.59%)
Aug 12, 2022 68.81 69.91 68.02 69.76 287,304 +1.84(+2.71%)
Aug 11, 2022 71.04 71.04 67.34 67.92 449,265 -1.95(-2.79%)
Aug 10, 2022 68.10 70.63 67.51 69.87 604,647 +4.48(+6.85%)
Aug 09, 2022 65.65 65.65 63.56 65.39 583,480 -1.11(-1.67%)
Aug 08, 2022 68.00 68.92 65.65 66.50 493,288 -0.77(-1.14%)
Aug 05, 2022 65.59 68.94 64.70 67.27 668,940 -0.35(-0.52%)
Aug 04, 2022 67.24 67.99 65.77 67.62 604,252 +0.69(+1.03%)
Aug 03, 2022 64.99 67.45 64.70 66.93 448,609 +2.59(+4.03%)
Aug 02, 2022 62.84 65.08 62.66 64.34 556,005 +1.01(+1.59%)
Aug 01, 2022 62.42 64.38 60.41 63.33 464,567 +0.11(+0.17%)
Jul 29, 2022 63.71 63.97 62.21 63.22 471,980 -0.19(-0.30%)
Jul 28, 2022 63.41 64.47 61.74 63.41 295,871 -0.05(-0.08%)
Jul 27, 2022 62.61 64.01 61.72 63.46 473,806 +1.84(+2.99%)
Jul 26, 2022 63.63 63.63 61.06 61.62 516,606 -2.44(-3.81%)
Jul 25, 2022 65.61 65.61 63.03 64.06 531,480 -1.29(-1.97%)
Jul 22, 2022 67.71 68.50 64.03 65.35 530,285 -2.36(-3.49%)
Jul 21, 2022 64.60 67.71 63.94 67.71 676,251 +2.68(+4.12%)
Jul 20, 2022 62.14 65.50 62.14 65.03 723,062 +3.20(+5.18%)
Jul 19, 2022 61.85 62.24 60.57 61.83 857,313 +0.45(+0.73%)
Jul 18, 2022 66.47 67.87 61.08 61.38 1,496,095 -7.12(-10.39%)
Jul 15, 2022 67.01 69.15 66.14 68.50 1,130,123 +2.57(+3.90%)
Jul 14, 2022 69.79 71.18 65.34 65.93 810,779 -3.96(-5.67%)
Jul 13, 2022 68.20 70.47 67.05 69.89 597,312 +0.17(+0.24%)
Jul 12, 2022 73.41 75.25 68.79 69.72 617,545 -3.98(-5.40%)
Jul 11, 2022 74.86 75.61 72.10 73.70 564,757 -2.05(-2.71%)
Jul 08, 2022 73.70 76.28 73.56 75.75 512,423 +1.10(+1.47%)
Jul 07, 2022 70.42 74.83 70.42 74.65 531,019 +4.00(+5.66%)
Jul 06, 2022 73.04 73.76 70.61 70.65 312,867 -1.83(-2.53%)
Jul 05, 2022 67.33 72.51 66.66 72.48 549,862 +4.47(+6.58%)
Jul 01, 2022 67.00 68.26 65.79 68.01 349,691 +1.41(+2.12%)
Jun 30, 2022 68.06 68.09 65.53 66.60 597,644 -2.35(-3.41%)
Jun 29, 2022 69.77 70.17 68.21 68.95 526,172 -1.05(-1.50%)
Jun 28, 2022 72.95 74.09 69.78 70.00 742,354 -3.05(-4.18%)
Jun 27, 2022 75.23 75.68 72.61 73.05 462,436 -2.14(-2.85%)
Jun 24, 2022 70.85 75.34 70.63 75.19 736,930 +5.38(+7.71%)
Jun 23, 2022 68.21 70.40 67.26 69.81 672,911 +2.31(+3.42%)
Jun 22, 2022 67.19 69.70 66.97 67.50 729,822 -0.64(-0.94%)
Jun 21, 2022 68.13 70.04 68.03 68.14 351,711 +0.41(+0.61%)
Jun 17, 2022 67.12 68.65 66.45 67.73 877,732 +1.60(+2.42%)
Jun 16, 2022 66.88 67.43 64.33 66.13 1,098,787 -2.80(-4.06%)
Jun 15, 2022 69.17 71.18 67.86 68.93 887,981 +0.87(+1.28%)
Jun 14, 2022 67.69 69.34 66.53 68.06 763,268 +0.24(+0.35%)
Jun 13, 2022 69.77 71.38 66.56 67.82 1,126,897 -4.95(-6.80%)
Jun 10, 2022 73.03 73.68 71.22 72.77 715,556 -1.75(-2.35%)
Jun 09, 2022 75.99 76.70 73.82 74.52 848,085 -2.28(-2.97%)
Jun 08, 2022 78.00 79.23 76.43 76.80 345,644 -1.52(-1.94%)
Jun 07, 2022 74.85 78.40 74.59 78.32 714,508 +2.23(+2.93%)
Jun 06, 2022 76.72 77.66 75.20 76.09 742,909 +0.28(+0.37%)
Jun 03, 2022 76.07 76.52 74.57 75.81 697,027 -1.48(-1.91%)
Jun 02, 2022 73.11 77.45 71.37 77.29 640,780 +4.56(+6.27%)
Jun 01, 2022 73.70 74.61 70.82 72.73 663,053 -0.49(-0.67%)
May 31, 2022 72.22 73.89 71.33 73.22 820,702 +0.28(+0.38%)
May 27, 2022 73.40 74.46 72.47 72.94 567,157 -0.06(-0.08%)
May 26, 2022 72.60 74.04 71.17 73.00 712,721 +0.52(+0.72%)
May 25, 2022 71.20 73.94 68.90 72.48 915,794 +1.00(+1.40%)
May 24, 2022 69.30 72.87 67.68 71.48 1,074,522 +0.92(+1.30%)
May 23, 2022 71.77 71.77 67.40 70.56 1,219,150 -1.51(-2.10%)
May 20, 2022 67.06 72.48 66.94 72.07 1,971,359 +6.07(+9.20%)
May 19, 2022 61.88 67.11 61.88 66.00 1,274,666 +4.10(+6.62%)
May 18, 2022 61.02 63.29 60.51 61.90 1,117,763 -0.29(-0.47%)
May 17, 2022 59.88 62.31 58.62 62.19 1,863,787 +3.76(+6.44%)
May 16, 2022 57.90 59.00 56.77 58.43 1,316,250 -0.12(-0.20%)
May 13, 2022 55.74 59.52 55.74 58.55 1,327,289 +4.16(+7.65%)
May 12, 2022 50.14 54.48 49.66 54.39 1,137,592 +2.60(+5.02%)
May 11, 2022 52.92 54.83 51.66 51.79 738,053 -1.95(-3.63%)
May 10, 2022 56.08 56.63 50.90 53.74 959,206 -1.11(-2.02%)
May 09, 2022 59.17 59.63 54.73 54.85 1,001,551 -6.09(-9.99%)
May 06, 2022 61.18 63.74 59.60 60.94 868,203 -1.05(-1.69%)
May 05, 2022 66.96 66.96 61.73 61.99 751,312 -5.85(-8.62%)
May 04, 2022 67.91 68.25 63.06 67.84 918,739 +0.14(+0.21%)
May 03, 2022 66.29 67.76 65.58 67.70 1,070,824 +0.58(+0.86%)
May 02, 2022 66.37 68.06 65.62 67.12 505,944 +0.07(+0.10%)
Apr 29, 2022 67.77 69.39 66.92 67.05 907,441 -1.02(-1.50%)
Apr 28, 2022 66.05 68.19 64.03 68.07 647,129 +2.74(+4.19%)
Apr 27, 2022 66.03 67.18 65.08 65.33 528,649 -0.88(-1.33%)
Apr 26, 2022 68.12 68.12 65.51 66.21 630,509 -1.95(-2.86%)
Apr 25, 2022 64.59 68.27 64.50 68.16 510,218 +2.53(+3.85%)
Apr 22, 2022 66.25 67.15 65.30 65.63 454,292 -0.64(-0.97%)
Apr 21, 2022 68.57 69.82 65.63 66.27 533,318 -1.21(-1.79%)
Apr 20, 2022 70.58 71.27 67.23 67.48 550,044 -2.51(-3.59%)
Apr 19, 2022 68.72 70.97 68.21 69.99 361,203 +1.03(+1.49%)
Apr 18, 2022 69.26 69.63 67.51 68.96 289,205 -0.63(-0.91%)
Apr 14, 2022 71.89 72.04 69.32 69.59 257,150 -1.69(-2.37%)
Apr 13, 2022 69.63 71.81 69.61 71.28 562,746 +1.51(+2.16%)
Apr 12, 2022 71.90 73.19 69.09 69.77 570,706 -0.64(-0.91%)
Apr 11, 2022 68.54 70.70 67.83 70.41 348,941 +0.88(+1.27%)
Apr 08, 2022 70.58 70.94 69.41 69.53 283,926 -1.32(-1.86%)
Apr 07, 2022 71.65 72.47 69.85 70.85 430,003 -1.02(-1.42%)
Apr 06, 2022 72.44 72.79 70.67 71.87 317,117 -2.04(-2.76%)
Apr 05, 2022 75.77 75.77 73.04 73.91 264,691 -1.75(-2.31%)
Apr 04, 2022 73.93 76.50 73.66 75.66 332,028 +1.75(+2.37%)
Apr 01, 2022 73.35 74.88 73.03 73.91 305,910 +0.69(+0.94%)
Mar 31, 2022 74.29 75.02 73.07 73.22 365,360 -0.91(-1.23%)
Mar 30, 2022 76.31 76.34 73.56 74.13 290,502 -2.85(-3.70%)
Mar 29, 2022 73.72 77.49 73.61 76.98 763,233 +4.82(+6.68%)
Mar 28, 2022 72.08 73.42 71.04 72.16 563,742 -0.12(-0.17%)
Mar 25, 2022 74.21 75.15 71.19 72.28 406,312 -1.38(-1.87%)
Mar 24, 2022 74.50 74.50 72.32 73.66 591,751 -0.46(-0.62%)
Mar 23, 2022 75.90 76.75 74.00 74.12 492,268 -2.73(-3.55%)
Mar 22, 2022 75.06 77.79 74.48 76.85 512,425 +1.31(+1.73%)
Mar 21, 2022 73.61 77.53 73.61 75.54 841,311 +1.19(+1.60%)
Mar 18, 2022 72.07 74.56 71.04 74.35 698,748 +2.06(+2.85%)
Mar 17, 2022 69.47 72.66 69.47 72.29 374,872 +2.61(+3.75%)
Mar 16, 2022 68.08 70.50 67.60 69.68 433,147 +2.60(+3.88%)
Mar 15, 2022 65.77 67.80 65.72 67.08 378,268 +1.31(+1.99%)
Mar 14, 2022 67.26 67.73 65.54 65.77 570,101 -1.55(-2.30%)
Mar 11, 2022 71.56 71.99 67.32 67.32 461,416 -3.38(-4.78%)
Mar 10, 2022 69.17 71.16 69.17 70.70 440,517 -0.80(-1.12%)
Mar 09, 2022 69.98 71.91 69.55 71.50 754,956 +2.98(+4.35%)
Mar 08, 2022 68.01 70.52 66.88 68.52 608,845 +0.21(+0.31%)
Mar 07, 2022 70.70 71.08 68.20 68.31 721,180 -1.63(-2.33%)
Mar 04, 2022 71.69 72.80 69.53 69.94 474,697 -2.00(-2.78%)
Mar 03, 2022 75.04 75.37 71.38 71.94 479,074 -2.57(-3.45%)
Mar 02, 2022 75.51 75.79 73.11 74.51 393,504 -0.78(-1.04%)
Mar 01, 2022 75.69 77.37 74.99 75.29 1,042,846 -0.02(-0.03%)
Feb 28, 2022 71.93 75.47 71.09 75.31 1,012,585 +3.11(+4.31%)
Feb 25, 2022 71.07 72.21 69.93 72.20 975,839 +1.72(+2.44%)
Feb 24, 2022 65.38 70.80 65.15 70.48 1,729,785 +2.48(+3.65%)
Feb 23, 2022 70.21 70.86 67.98 68.00 1,082,347 -1.75(-2.51%)
Feb 22, 2022 71.13 72.18 69.52 69.75 930,061 -2.37(-3.29%)
Feb 18, 2022 72.12 0 -2.76(-3.69%)
Feb 17, 2022 78.03 78.05 74.80 74.88 608,700 -3.94(-5.00%)
Feb 16, 2022 78.28 79.16 76.89 78.82 470,215 -0.29(-0.37%)
Feb 15, 2022 77.96 79.73 76.75 79.11 1,229,758 +3.00(+3.94%)
Feb 14, 2022 76.65 78.82 75.59 76.11 878,288 -0.62(-0.81%)
Feb 11, 2022 81.00 83.88 75.31 76.73 2,606,286 -14.40(-15.80%)
Feb 10, 2022 89.99 93.11 88.63 91.13 590,633 -0.97(-1.05%)
Feb 09, 2022 90.28 92.33 89.28 92.10 442,761 +3.36(+3.79%)
Feb 08, 2022 87.32 89.94 86.57 88.74 380,563 +0.93(+1.06%)
Feb 07, 2022 88.53 90.60 87.61 87.81 315,430 -0.49(-0.55%)
Feb 04, 2022 86.60 89.08 85.81 88.30 659,835 +1.63(+1.88%)
Feb 03, 2022 87.18 86.10 86.67 380,868 -2.25(-2.53%)
Feb 02, 2022 91.62 91.62 88.18 88.92 430,823 -2.81(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.