Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.800 3.190 1,953,675 +0.43(+15.58%)
Jan 28, 2022 2.740 2.875 2.670 2.760 861,176 +0.01(+0.36%)
Jan 27, 2022 2.850 2.940 2.710 2.750 356,258 -0.09(-3.17%)
Jan 26, 2022 3.000 3.180 2.820 2.840 468,519 -0.07(-2.41%)
Jan 25, 2022 2.990 3.100 2.850 2.910 578,001 -0.19(-6.13%)
Jan 24, 2022 2.960 3.180 2.840 3.100 743,524 +0.07(+2.31%)
Jan 21, 2022 3.030 3.190 2.960 3.030 552,104 -0.02(-0.66%)
Jan 20, 2022 3.050 3.200 3.000 3.050 628,950 +0.01(+0.33%)
Jan 19, 2022 3.180 3.380 3.010 3.040 861,248 -0.12(-3.80%)
Jan 18, 2022 3.300 3.393 3.110 3.160 559,177 -0.24(-7.06%)
Jan 14, 2022 3.400 0 +0.07(+2.10%)
Jan 13, 2022 3.820 3.840 3.330 3.330 936,025 -0.43(-11.44%)
Jan 12, 2022 3.980 4.020 3.710 3.760 518,244 -0.21(-5.29%)
Jan 11, 2022 3.820 4.143 3.600 3.970 1,395,292 +0.24(+6.43%)
Jan 10, 2022 3.600 3.950 3.550 3.730 659,415 -0.18(-4.60%)
Jan 07, 2022 4.450 4.451 3.880 3.910 1,739,555 -0.68(-14.81%)
Jan 06, 2022 6.700 6.700 4.340 4.590 3,580,581 -6.02(-56.74%)
Jan 05, 2022 11.70 11.82 10.32 10.61 116,586 -1.19(-10.08%)
Jan 04, 2022 12.18 12.18 11.52 11.80 71,337 -0.40(-3.28%)
Jan 03, 2022 11.93 12.48 11.77 12.20 64,401 +0.33(+2.78%)
Dec 31, 2021 12.03 12.27 11.75 11.87 182,076 -0.10(-0.84%)
Dec 30, 2021 11.98 12.59 11.92 11.97 178,598 -0.08(-0.66%)
Dec 29, 2021 12.16 12.44 11.89 12.05 49,195 -0.12(-0.99%)
Dec 28, 2021 12.13 12.74 12.09 12.17 75,137 -0.19(-1.54%)
Dec 27, 2021 11.57 12.48 11.57 12.36 76,165 +0.50(+4.22%)
Dec 23, 2021 11.58 12.11 11.47 11.86 155,801 +0.38(+3.31%)
Dec 22, 2021 11.81 12.01 11.26 11.48 414,750 -0.39(-3.29%)
Dec 21, 2021 11.84 12.50 11.66 11.87 98,960 +0.12(+1.02%)
Dec 20, 2021 11.75 12.39 11.48 11.75 1,206,223 -0.27(-2.25%)
Dec 17, 2021 11.83 12.33 11.59 12.02 677,705 +0.25(+2.12%)
Dec 16, 2021 12.44 12.62 11.51 11.77 108,584 -0.68(-5.46%)
Dec 15, 2021 11.57 12.74 11.11 12.45 191,486 +0.89(+7.70%)
Dec 14, 2021 11.71 12.20 11.37 11.56 102,027 -0.27(-2.28%)
Dec 13, 2021 11.89 13.09 11.36 11.83 133,240 -0.07(-0.59%)
Dec 10, 2021 11.67 12.46 11.31 11.90 172,940 +0.32(+2.76%)
Dec 09, 2021 12.51 13.11 11.51 11.58 98,575 -1.17(-9.18%)
Dec 08, 2021 12.18 13.18 12.00 12.75 254,893 +0.52(+4.25%)
Dec 07, 2021 12.95 13.78 12.05 12.23 369,424 -0.46(-3.62%)
Dec 06, 2021 13.27 13.39 12.38 12.69 52,698 -0.35(-2.68%)
Dec 03, 2021 13.70 13.70 12.72 13.04 101,935 -0.66(-4.82%)
Dec 02, 2021 13.41 13.87 12.69 13.70 271,306 +0.29(+2.20%)
Dec 01, 2021 15.50 15.58 13.07 13.40 303,627 -1.92(-12.50%)
Nov 30, 2021 15.37 15.56 14.88 15.32 144,060 +0.13(+0.86%)
Nov 29, 2021 16.39 16.39 15.17 15.19 73,030 -1.08(-6.64%)
Nov 26, 2021 15.90 16.50 15.40 16.27 96,268 -0.03(-0.18%)
Nov 24, 2021 15.81 16.66 15.20 16.30 115,502 +0.48(+3.03%)
Nov 23, 2021 16.01 16.10 14.81 15.82 156,153 -0.33(-2.04%)
Nov 22, 2021 16.05 16.66 15.22 16.15 122,552 +0.15(+0.94%)
Nov 19, 2021 16.26 16.66 15.84 16.00 87,228 -0.54(-3.26%)
Nov 18, 2021 16.23 16.79 16.53 16.54 98,212 +0.27(+1.66%)
Nov 17, 2021 16.31 16.76 16.05 16.27 49,718 -0.25(-1.51%)
Nov 16, 2021 16.78 17.06 16.39 16.52 100,475 -0.33(-1.96%)
Nov 15, 2021 17.19 17.43 16.46 16.85 76,804 -0.36(-2.09%)
Nov 12, 2021 16.82 17.35 15.94 17.21 167,214 +0.45(+2.68%)
Nov 11, 2021 17.26 17.39 16.74 16.76 186,312 -0.35(-2.05%)
Nov 10, 2021 17.50 17.11 312,867 -0.39(-2.23%)
Nov 09, 2021 17.69 17.87 16.91 17.50 146,548 -0.19(-1.07%)
Nov 08, 2021 17.00 17.97 16.95 17.69 188,153 +0.85(+5.05%)
Nov 05, 2021 15.86 17.12 15.86 16.84 161,101 +0.88(+5.51%)
Nov 04, 2021 15.96 16.97 15.27 15.96 260,214 +0.21(+1.33%)
Nov 03, 2021 15.51 16.27 15.51 15.75 134,167 +0.25(+1.61%)
Nov 02, 2021 16.00 16.00 15.39 15.50 89,261 -0.52(-3.25%)
Nov 01, 2021 15.91 16.81 16.05 16.02 189,140 +0.09(+0.56%)
Oct 29, 2021 16.34 16.42 15.71 15.93 72,961 -0.32(-1.97%)
Oct 28, 2021 16.21 16.77 15.68 16.25 577,308 +0.05(+0.31%)
Oct 27, 2021 16.34 16.98 15.45 16.20 117,126 -0.18(-1.10%)
Oct 26, 2021 16.12 16.38 100,726 +0.19(+1.17%)
Oct 25, 2021 15.69 16.28 15.41 16.19 52,373 +0.47(+2.99%)
Oct 22, 2021 15.63 15.85 14.96 15.72 60,507 -0.05(-0.32%)
Oct 21, 2021 15.51 15.82 15.32 15.77 45,448 +0.30(+1.94%)
Oct 20, 2021 15.38 16.00 15.21 15.47 73,932 +0.08(+0.52%)
Oct 19, 2021 15.86 16.00 15.00 15.39 122,258 -0.35(-2.22%)
Oct 18, 2021 15.63 16.25 15.06 15.74 155,025 -0.17(-1.07%)
Oct 15, 2021 16.04 16.31 15.26 15.91 110,037 +0.40(+2.58%)
Oct 14, 2021 15.19 15.99 14.76 15.51 101,973 +0.56(+3.75%)
Oct 13, 2021 14.52 15.07 14.48 14.95 77,426 +0.58(+4.04%)
Oct 12, 2021 13.61 14.63 13.30 14.37 200,668 +0.82(+6.05%)
Oct 11, 2021 13.78 14.00 13.50 13.55 49,805 -0.30(-2.17%)
Oct 08, 2021 14.61 14.61 13.61 13.85 87,849 -0.78(-5.33%)
Oct 07, 2021 14.56 14.86 14.32 14.63 39,266 +0.19(+1.32%)
Oct 06, 2021 14.76 14.98 14.37 14.44 98,578 -0.51(-3.41%)
Oct 05, 2021 14.96 15.11 14.12 14.95 353,417 -0.08(-0.53%)
Oct 04, 2021 15.48 15.48 14.84 15.03 487,840 -0.57(-3.65%)
Oct 01, 2021 15.51 15.70 15.00 15.60 239,973 +0.09(+0.58%)
Sep 30, 2021 15.19 15.78 14.55 15.51 359,373 +0.35(+2.31%)
Sep 29, 2021 15.82 15.91 15.07 15.16 85,332 -0.59(-3.75%)
Sep 28, 2021 16.02 16.23 15.35 15.75 200,351 -0.06(-0.38%)
Sep 27, 2021 15.59 15.98 15.30 15.81 223,469 +0.09(+0.57%)
Sep 24, 2021 15.90 16.09 15.65 15.72 64,950 -0.12(-0.76%)
Sep 23, 2021 15.81 15.92 15.32 15.84 77,421 +0.19(+1.21%)
Sep 22, 2021 15.67 15.74 15.46 15.65 137,069 +0.15(+0.97%)
Sep 21, 2021 15.76 15.98 15.38 15.50 133,447 +0.20(+1.31%)
Sep 20, 2021 15.71 15.81 14.80 15.30 647,738 -0.92(-5.67%)
Sep 17, 2021 16.31 16.45 16.00 16.22 728,807 -0.16(-0.98%)
Sep 16, 2021 16.34 16.56 16.02 16.38 125,679 +0.13(+0.80%)
Sep 15, 2021 15.71 16.39 15.71 16.25 276,762 +0.56(+3.57%)
Sep 14, 2021 15.73 16.10 15.60 15.69 535,559 +0.11(+0.71%)
Sep 13, 2021 15.38 16.02 15.18 15.58 304,155 +0.36(+2.37%)
Sep 10, 2021 15.73 16.21 14.50 15.22 1,485,242 -0.37(-2.37%)
Sep 09, 2021 15.50 17.08 15.50 15.59 189,979 +0.28(+1.83%)
Sep 08, 2021 16.83 17.05 15.21 15.31 231,541 -1.61(-9.52%)
Sep 07, 2021 17.17 17.51 16.81 16.92 80,549 -0.14(-0.82%)
Sep 03, 2021 17.12 17.50 16.85 17.06 66,029 -0.02(-0.12%)
Sep 02, 2021 16.76 17.55 16.46 17.08 234,289 +0.49(+2.95%)
Sep 01, 2021 17.18 17.45 16.33 16.59 499,874 -0.46(-2.70%)
Aug 31, 2021 16.59 17.14 16.14 17.05 173,698 +0.43(+2.59%)
Aug 30, 2021 16.65 16.90 16.21 16.62 60,877 +0.07(+0.42%)
Aug 27, 2021 15.83 16.88 15.83 16.55 85,664 +0.57(+3.57%)
Aug 26, 2021 15.97 16.63 15.64 15.98 63,736 -0.15(-0.93%)
Aug 25, 2021 16.10 16.39 15.76 16.13 70,484 +0.25(+1.57%)
Aug 24, 2021 16.23 16.55 15.50 15.88 89,731 -0.30(-1.85%)
Aug 23, 2021 15.33 16.57 15.06 16.18 131,669 +1.02(+6.73%)
Aug 20, 2021 14.74 15.56 14.37 15.16 113,817 +0.32(+2.16%)
Aug 19, 2021 14.92 15.78 14.72 14.84 69,013 -0.26(-1.72%)
Aug 18, 2021 15.06 15.74 14.37 15.10 78,506 +0.04(+0.27%)
Aug 17, 2021 15.22 15.57 14.20 15.06 323,053 -0.30(-1.95%)
Aug 16, 2021 15.64 15.77 14.75 15.36 65,888 -0.36(-2.29%)
Aug 13, 2021 15.83 15.99 15.42 15.72 47,248 -0.01(-0.06%)
Aug 12, 2021 16.02 16.23 14.98 15.73 74,271 -0.19(-1.19%)
Aug 11, 2021 15.80 16.06 15.24 15.92 65,012 +0.25(+1.60%)
Aug 10, 2021 16.24 16.34 15.30 15.67 259,542 -0.44(-2.73%)
Aug 09, 2021 15.91 16.80 15.59 16.11 201,185 +0.38(+2.42%)
Aug 06, 2021 16.46 16.46 14.54 15.73 232,168 -0.50(-3.08%)
Aug 05, 2021 15.61 16.49 15.01 16.23 163,213 +0.71(+4.57%)
Aug 04, 2021 15.57 16.76 15.19 15.52 346,111 -0.04(-0.26%)
Aug 03, 2021 14.60 16.00 14.10 15.56 399,924 +0.98(+6.72%)
Aug 02, 2021 14.67 15.04 14.07 14.58 249,045 +0.01(+0.07%)
Jul 30, 2021 14.68 15.22 14.30 14.57 87,406 -0.10(-0.68%)
Jul 29, 2021 15.55 15.55 13.86 14.67 468,501 -0.87(-5.60%)
Jul 28, 2021 15.40 16.25 14.56 15.54 397,375 +0.49(+3.26%)
Jul 27, 2021 15.40 16.08 14.91 15.05 130,936 -0.50(-3.22%)
Jul 26, 2021 16.39 16.73 15.21 15.55 307,516 -1.00(-6.04%)
Jul 23, 2021 15.74 17.07 15.39 16.55 397,997 +0.84(+5.35%)
Jul 22, 2021 15.84 16.87 15.30 15.71 310,902 -0.16(-1.01%)
Jul 21, 2021 15.13 16.18 14.93 15.87 210,105 +0.91(+6.08%)
Jul 20, 2021 15.00 15.29 14.43 14.96 166,991 -0.08(-0.53%)
Jul 19, 2021 15.07 15.52 14.76 15.04 288,866 -0.46(-2.97%)
Jul 16, 2021 15.63 16.39 15.28 15.50 99,330 +0.02(+0.13%)
Jul 15, 2021 15.09 15.61 14.20 15.48 271,073 +0.29(+1.91%)
Jul 14, 2021 15.24 15.91 14.82 15.19 293,633 +0.09(+0.60%)
Jul 13, 2021 15.66 15.66 14.74 15.10 809,815 -0.57(-3.64%)
Jul 12, 2021 16.08 16.59 15.42 15.67 199,083 -0.41(-2.55%)
Jul 09, 2021 16.46 17.03 15.88 16.08 214,838 -0.37(-2.25%)
Jul 08, 2021 16.61 17.04 15.66 16.45 500,952 +0.01(+0.06%)
Jul 07, 2021 17.56 17.56 15.61 16.44 588,000 -1.24(-7.01%)
Jul 06, 2021 17.52 18.23 17.00 17.68 346,278 -0.04(-0.23%)
Jul 02, 2021 16.98 18.04 16.53 17.72 785,315 +0.86(+5.10%)
Jul 01, 2021 18.38 18.49 16.51 16.86 2,259,831 -3.53(-17.29%)
Jun 30, 2021 21.16 21.90 20.28 20.39 171,067 -0.76(-3.62%)
Jun 29, 2021 22.00 22.05 20.25 21.15 320,814 -2.60(-10.95%)
Jun 28, 2021 26.79 27.19 23.64 23.75 96,825 -3.04(-11.35%)
Jun 25, 2021 26.19 28.39 26.19 26.79 1,148,453 +0.93(+3.60%)
Jun 24, 2021 24.93 26.66 23.79 25.86 103,679 +0.79(+3.15%)
Jun 23, 2021 25.21 25.64 23.61 25.07 89,440 +0.21(+0.84%)
Jun 22, 2021 26.55 26.55 24.28 24.86 131,394 -2.08(-7.72%)
Jun 21, 2021 25.90 27.39 25.80 26.94 199,956 +1.05(+4.06%)
Jun 18, 2021 26.25 26.35 24.58 25.89 207,169 -0.69(-2.60%)
Jun 17, 2021 26.98 28.76 25.06 26.58 208,121 -0.40(-1.48%)
Jun 16, 2021 28.08 28.90 26.68 26.98 181,105 -1.50(-5.27%)
Jun 15, 2021 31.07 31.21 27.69 28.48 146,058 -2.73(-8.75%)
Jun 14, 2021 32.68 33.58 29.81 31.21 153,753 -2.39(-7.11%)
Jun 11, 2021 31.43 34.31 29.14 33.60 92,880 +1.85(+5.83%)
Jun 10, 2021 30.24 32.12 30.24 31.75 147,959 +1.86(+6.22%)
Jun 09, 2021 30.68 32.59 29.61 29.89 137,028 -0.69(-2.26%)
Jun 08, 2021 29.46 32.61 29.46 30.58 143,167 +0.84(+2.82%)
Jun 07, 2021 29.15 30.92 29.15 29.74 108,847 +0.48(+1.64%)
Jun 04, 2021 28.37 29.38 27.51 29.26 69,555 +1.27(+4.54%)
Jun 03, 2021 26.58 29.68 26.58 27.99 78,465 +1.05(+3.90%)
Jun 02, 2021 27.83 27.83 25.53 26.94 70,263 -0.92(-3.30%)
Jun 01, 2021 27.94 29.84 27.49 27.86 80,855 -0.02(-0.07%)
May 28, 2021 29.23 29.80 27.65 27.88 81,995 -1.35(-4.62%)
May 27, 2021 29.73 29.74 29.00 29.23 209,849 +0.08(+0.27%)
May 26, 2021 28.64 29.62 28.64 29.15 115,377 +0.18(+0.62%)
May 25, 2021 28.40 29.82 28.40 28.97 135,365 +0.92(+3.28%)
May 24, 2021 27.02 29.00 26.59 28.05 152,377 +1.16(+4.31%)
May 21, 2021 25.72 27.04 25.39 26.89 94,817 +1.73(+6.88%)
May 20, 2021 23.15 25.32 22.83 25.16 71,506 +2.16(+9.39%)
May 19, 2021 23.03 23.48 21.82 23.00 60,412 -0.24(-1.03%)
May 18, 2021 22.65 24.19 22.65 23.24 48,693 +0.74(+3.29%)
May 17, 2021 21.76 22.98 21.01 22.50 57,640 +1.31(+6.18%)
May 14, 2021 24.05 25.37 20.53 21.19 88,360 -1.42(-6.28%)
May 13, 2021 22.50 23.50 21.72 22.61 59,300 +0.00(+0.00%)
May 12, 2021 25.40 26.40 22.55 22.61 85,873 -3.83(-14.49%)
May 11, 2021 25.25 27.54 22.80 26.44 71,833 +1.41(+5.63%)
May 10, 2021 26.24 26.26 24.64 25.03 38,923 -2.10(-7.74%)
May 07, 2021 27.39 27.64 26.51 27.13 47,720 +0.05(+0.18%)
May 06, 2021 22.93 27.98 22.93 27.08 51,914 +1.54(+6.03%)
May 05, 2021 26.11 27.12 25.32 25.54 45,900 -0.42(-1.62%)
May 04, 2021 26.93 26.98 25.63 25.96 39,121 -1.37(-5.01%)
May 03, 2021 26.22 27.55 25.55 27.33 75,776 +1.61(+6.26%)
Apr 30, 2021 27.00 27.87 25.53 25.72 76,500 -1.38(-5.09%)
Apr 29, 2021 25.19 27.53 24.27 27.10 69,770 +1.77(+6.99%)
Apr 28, 2021 25.26 27.56 24.63 25.33 60,691 -0.38(-1.48%)
Apr 27, 2021 28.25 28.50 25.54 25.71 78,828 -3.39(-11.65%)
Apr 26, 2021 24.68 30.00 23.40 29.10 89,926 +4.63(+18.92%)
Apr 23, 2021 26.41 26.41 24.21 24.47 53,800 -1.56(-5.99%)
Apr 22, 2021 24.38 26.90 24.02 26.03 70,063 +1.45(+5.90%)
Apr 21, 2021 23.27 24.84 22.86 24.58 77,365 +1.35(+5.81%)
Apr 20, 2021 21.40 23.58 19.68 23.23 61,010 +1.69(+7.85%)
Apr 19, 2021 21.48 22.36 20.52 21.54 56,081 -0.07(-0.32%)
Apr 16, 2021 22.76 23.78 20.87 21.61 45,400 -0.69(-3.09%)
Apr 15, 2021 22.04 22.79 21.30 22.30 37,521 +0.72(+3.34%)
Apr 14, 2021 19.98 21.87 19.98 21.58 105,049 +0.98(+4.76%)
Apr 13, 2021 21.28 21.64 20.09 20.60 26,639 -0.74(-3.47%)
Apr 12, 2021 21.71 22.10 20.67 21.34 45,470 -0.13(-0.61%)
Apr 09, 2021 20.46 22.08 19.85 21.47 42,800 +1.17(+5.76%)
Apr 08, 2021 20.69 22.04 19.39 20.30 26,991 -0.29(-1.41%)
Apr 07, 2021 22.31 22.80 20.38 20.59 49,760 -2.07(-9.14%)
Apr 06, 2021 22.66 23.11 22.13 22.66 34,412 +0.12(+0.53%)
Apr 05, 2021 22.10 23.20 21.53 22.54 72,616 +0.54(+2.45%)
Apr 01, 2021 22.63 22.63 21.49 22.00 183,400 -0.74(-3.25%)
Mar 31, 2021 21.20 22.74 19.55 22.74 82,342 +1.87(+8.96%)
Mar 30, 2021 19.18 21.82 18.38 20.87 67,725 +1.62(+8.42%)
Mar 29, 2021 18.92 19.71 17.68 19.25 36,515 +0.15(+0.79%)
Mar 26, 2021 20.08 20.58 18.52 19.10 46,400 -1.06(-5.26%)
Mar 25, 2021 19.46 20.80 18.56 20.16 36,341 +0.96(+5.00%)
Mar 24, 2021 22.49 22.49 19.11 19.20 48,142 -2.08(-9.77%)
Mar 23, 2021 22.33 22.82 20.76 21.28 39,913 -1.39(-6.13%)
Mar 22, 2021 23.76 23.95 22.21 22.67 34,080 -1.48(-6.13%)
Mar 19, 2021 24.44 25.97 22.62 24.15 146,700 -0.33(-1.35%)
Mar 18, 2021 25.26 25.91 23.95 24.48 50,372 -0.85(-3.36%)
Mar 17, 2021 25.82 26.15 24.75 25.33 25,164 -0.68(-2.61%)
Mar 16, 2021 26.53 26.71 24.75 26.01 45,782 +0.04(+0.15%)
Mar 15, 2021 25.71 26.24 23.58 25.97 37,483 -0.17(-0.65%)
Mar 12, 2021 24.89 26.40 23.82 26.14 37,300 +2.30(+9.65%)
Mar 11, 2021 23.30 23.86 22.50 23.84 33,665 +0.64(+2.76%)
Mar 10, 2021 25.08 25.64 22.38 23.20 67,418 -1.58(-6.38%)
Mar 09, 2021 23.12 26.03 23.12 24.78 43,569 +1.66(+7.18%)
Mar 08, 2021 22.10 23.57 21.46 23.12 67,302 +0.71(+3.17%)
Mar 05, 2021 21.47 22.51 20.00 22.41 54,200 +0.87(+4.04%)
Mar 04, 2021 24.00 24.25 21.19 21.54 60,082 -2.60(-10.77%)
Mar 03, 2021 24.69 25.29 24.00 24.14 44,274 -0.64(-2.58%)
Mar 02, 2021 29.22 29.22 24.14 24.78 89,505 -4.42(-15.14%)
Mar 01, 2021 29.03 30.30 27.94 29.20 51,369 +0.46(+1.60%)
Feb 26, 2021 28.11 29.26 25.64 28.74 84,900 +0.68(+2.42%)
Feb 25, 2021 25.90 28.87 25.12 28.06 73,981 +2.23(+8.63%)
Feb 24, 2021 27.19 27.92 25.56 25.83 55,153 -1.50(-5.49%)
Feb 23, 2021 28.32 29.17 25.33 27.33 104,493 -1.86(-6.37%)
Feb 22, 2021 29.80 30.92 28.15 29.19 87,989 -0.61(-2.05%)
Feb 19, 2021 29.36 31.49 28.50 29.80 62,400 +0.52(+1.78%)
Feb 18, 2021 30.14 31.67 28.43 29.28 82,040 -1.11(-3.65%)
Feb 17, 2021 32.70 35.00 28.23 30.39 139,278 -0.17(-0.56%)
Feb 16, 2021 26.46 31.73 26.25 30.56 134,236 +5.33(+21.13%)
Feb 12, 2021 23.38 25.92 23.38 25.23 45,500 +1.90(+8.14%)
Feb 11, 2021 25.34 25.38 22.89 23.33 60,307 -1.67(-6.68%)
Feb 10, 2021 25.52 26.00 24.30 25.00 28,303 -0.27(-1.07%)
Feb 09, 2021 23.00 25.47 22.70 25.27 41,437 +1.98(+8.50%)
Feb 08, 2021 22.79 23.86 22.54 23.29 39,267 +0.22(+0.95%)
Feb 05, 2021 23.99 24.16 21.78 23.07 57,900 -0.73(-3.07%)
Feb 04, 2021 23.39 25.41 21.58 23.80 161,019 +0.81(+3.52%)
Feb 03, 2021 26.29 26.29 22.70 22.99 115,318 -2.71(-10.54%)
Feb 02, 2021 27.66 27.82 24.66 25.70 65,195 -1.97(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.