Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.60 12.00 10.79 11.01 141,300 -0.43(-3.76%)
Jan 28, 2021 11.56 12.95 11.13 11.44 307,482 +0.38(+3.44%)
Jan 27, 2021 11.30 11.40 10.50 11.06 68,576 -0.42(-3.66%)
Jan 26, 2021 11.54 11.62 11.43 11.48 5,005 -0.12(-1.03%)
Jan 25, 2021 11.50 11.75 11.45 11.60 41,391 +0.29(+2.56%)
Jan 22, 2021 11.50 11.50 11.30 11.31 39,300 -0.19(-1.65%)
Jan 21, 2021 11.80 11.80 11.35 11.50 75,642 -0.40(-3.36%)
Jan 20, 2021 11.24 11.90 11.23 11.90 39,039 +0.80(+7.21%)
Jan 19, 2021 10.95 11.42 10.95 11.10 101,210 +0.15(+1.37%)
Jan 15, 2021 11.00 11.00 10.89 10.95 28,500 -0.05(-0.45%)
Jan 14, 2021 10.88 11.03 10.88 11.00 137,522 +0.21(+1.95%)
Jan 13, 2021 10.80 10.86 10.72 10.79 34,107 +0.03(+0.28%)
Jan 12, 2021 10.62 10.77 10.62 10.76 5,450 +0.07(+0.65%)
Jan 11, 2021 10.63 10.77 10.62 10.69 4,912 -0.03(-0.28%)
Jan 08, 2021 10.80 10.80 10.69 10.72 3,500 +0.00(+0.00%)
Jan 07, 2021 10.84 10.85 10.72 10.72 8,898 -0.05(-0.46%)
Jan 06, 2021 10.76 10.80 10.76 10.77 1,656 +0.00(+0.00%)
Jan 05, 2021 10.75 10.85 10.73 10.77 57,945 +0.01(+0.14%)
Jan 04, 2021 10.68 10.88 10.68 10.76 104,640 +0.10(+0.89%)
Dec 31, 2020 10.66 10.66 10.66 3,793 -0.05(-0.47%)
Dec 30, 2020 10.70 10.71 10.63 10.71 3,793 -0.03(-0.28%)
Dec 29, 2020 10.82 10.90 10.57 10.74 7,095 -0.10(-0.92%)
Dec 28, 2020 10.67 11.00 10.52 10.84 60,949 +0.18(+1.69%)
Dec 24, 2020 10.50 10.74 10.47 10.66 19,200 +0.20(+1.91%)
Dec 23, 2020 10.50 10.50 10.40 10.46 27,649 +0.13(+1.26%)
Dec 22, 2020 10.32 10.35 10.29 10.33 10,910 +0.05(+0.49%)
Dec 21, 2020 10.25 10.34 10.25 10.28 3,969 -0.02(-0.19%)
Dec 18, 2020 10.22 10.31 10.22 10.30 5,600 +0.08(+0.78%)
Dec 17, 2020 10.30 10.35 10.22 10.22 9,837 -0.05(-0.49%)
Dec 16, 2020 10.20 10.29 10.20 10.27 4,140 +0.01(+0.10%)
Dec 15, 2020 10.21 10.35 10.20 10.26 5,720 +0.05(+0.49%)
Dec 14, 2020 10.20 10.35 10.20 10.21 15,692 -0.00(-0.02%)
Dec 11, 2020 10.50 10.50 10.20 10.21 61,300 -0.28(-2.65%)
Dec 10, 2020 10.50 10.50 10.30 10.49 3,099 +0.02(+0.19%)
Dec 09, 2020 10.49 10.50 10.43 10.47 3,589 +0.04(+0.38%)
Dec 08, 2020 10.39 10.46 10.39 10.43 1,631 +0.04(+0.38%)
Dec 07, 2020 10.26 10.50 10.26 10.39 6,233 +0.14(+1.37%)
Dec 04, 2020 10.28 10.45 10.25 10.25 3,000 -0.11(-1.02%)
Dec 03, 2020 10.41 10.41 10.31 10.36 1,953 -0.06(-0.58%)
Dec 02, 2020 10.35 10.47 10.26 10.42 2,676 +0.08(+0.74%)
Dec 01, 2020 10.25 10.34 10.22 10.34 3,382 +0.13(+1.27%)
Nov 30, 2020 10.25 10.25 10.12 10.21 13,456 -0.04(-0.39%)
Nov 27, 2020 10.23 10.25 10.10 10.25 1,500 +0.07(+0.69%)
Nov 25, 2020 10.19 10.19 10.12 10.18 3,000 -0.01(-0.10%)
Nov 24, 2020 10.15 10.20 10.15 10.19 1,052 -0.01(-0.10%)
Nov 23, 2020 10.18 10.20 10.15 10.20 860 +0.00(+0.00%)
Nov 20, 2020 10.29 10.29 10.11 10.20 1,500 +0.01(+0.10%)
Nov 19, 2020 10.15 10.30 10.15 10.19 10,892 +0.02(+0.20%)
Nov 18, 2020 10.15 10.18 10.15 10.17 973 -0.01(-0.10%)
Nov 17, 2020 10.08 10.20 10.08 10.18 36,840 +0.09(+0.89%)
Nov 16, 2020 10.09 10.09 10.05 10.09 4,241 +0.03(+0.30%)
Nov 13, 2020 10.12 10.12 10.06 10.06 15,800 -0.03(-0.30%)
Nov 12, 2020 10.09 10.10 10.06 10.09 2,308 -0.01(-0.10%)
Nov 11, 2020 10.05 10.10 10.05 10.10 3,376 +0.00(+0.00%)
Nov 10, 2020 10.08 10.10 10.06 10.10 9,080 +0.05(+0.49%)
Nov 09, 2020 10.07 10.12 10.04 10.05 9,270 +0.01(+0.10%)
Nov 06, 2020 10.10 10.10 10.04 10.04 52,000 -0.05(-0.50%)
Nov 05, 2020 10.02 10.09 10.02 10.09 104,723 +0.06(+0.60%)
Nov 04, 2020 10.02 10.08 10.02 10.03 89,904 -0.02(-0.20%)
Nov 03, 2020 10.06 10.06 10.02 10.05 2,049 +0.00(+0.00%)
Nov 02, 2020 10.28 10.28 10.01 10.05 38,844 -0.24(-2.33%)
Oct 30, 2020 10.11 10.29 10.00 10.29 8,800 +0.15(+1.48%)
Oct 29, 2020 10.12 10.15 10.11 10.14 3,029 +0.11(+1.10%)
Oct 28, 2020 10.45 10.45 10.03 10.03 11,539 -0.07(-0.69%)
Oct 27, 2020 10.35 10.35 10.03 10.10 2,294 +0.00(+0.00%)
Oct 26, 2020 10.19 10.23 10.00 10.10 2,994 -0.08(-0.79%)
Oct 23, 2020 10.25 10.28 10.16 10.18 1,000 -0.04(-0.35%)
Oct 22, 2020 10.21 10.22 10.20 10.22 12,903 -0.00(-0.04%)
Oct 21, 2020 10.22 10.23 10.21 10.22 1,091 -0.01(-0.10%)
Oct 20, 2020 10.23 10.23 10.21 10.23 9,877 +0.01(+0.05%)
Oct 19, 2020 10.23 10.23 10.22 10.22 1,191 +0.00(+0.05%)
Oct 16, 2020 10.22 10.23 10.22 10.22 1,600 +0.00(+0.00%)
Oct 15, 2020 10.24 10.24 10.21 10.22 35,339 +0.00(+0.00%)
Oct 14, 2020 10.22 10.24 10.22 10.22 871 +0.00(+0.00%)
Oct 13, 2020 10.24 10.24 10.19 10.22 2,254 -0.02(-0.20%)
Oct 12, 2020 10.24 10.24 10.22 10.24 6,377 +0.03(+0.25%)
Oct 09, 2020 10.20 10.23 10.20 10.21 3,600 +0.01(+0.14%)
Oct 08, 2020 10.21 10.21 10.20 10.20 1,238 -0.01(-0.10%)
Oct 07, 2020 10.23 10.23 10.20 10.21 7,647 -0.01(-0.10%)
Oct 06, 2020 10.22 10.23 10.22 10.22 3,374 +0.02(+0.20%)
Oct 05, 2020 10.24 10.24 10.20 10.20 5,596 -0.03(-0.29%)
Oct 02, 2020 10.18 10.23 10.18 10.23 5,400 +0.01(+0.10%)
Oct 01, 2020 10.24 10.24 10.19 10.22 32,063 -0.02(-0.20%)
Sep 30, 2020 10.26 10.26 10.20 10.24 202,111 +0.02(+0.20%)
Sep 29, 2020 10.25 10.25 10.19 10.22 83,535 -0.03(-0.29%)
Sep 28, 2020 10.30 10.30 10.17 10.25 1,791 +0.01(+0.09%)
Sep 25, 2020 10.21 10.24 10.17 10.24 3,500 +0.00(+0.00%)
Sep 24, 2020 10.29 10.29 10.19 10.24 2,291 +0.05(+0.49%)
Sep 23, 2020 10.30 10.30 10.19 10.19 10,114 -0.09(-0.88%)
Sep 22, 2020 10.30 10.30 10.18 10.28 108,841 +0.12(+1.16%)
Sep 21, 2020 10.22 10.26 10.15 10.16 8,649 -0.12(-1.15%)
Sep 18, 2020 10.23 10.30 10.21 10.28 5,700 +0.07(+0.69%)
Sep 17, 2020 10.20 10.23 10.20 10.21 13,068 +0.00(+0.00%)
Sep 16, 2020 10.24 10.24 10.21 10.21 5,270 -0.00(-0.02%)
Sep 15, 2020 10.22 10.22 10.21 10.21 6,434 -0.04(-0.37%)
Sep 14, 2020 10.24 10.25 10.20 10.25 3,623 +0.03(+0.24%)
Sep 11, 2020 10.17 10.25 10.16 10.22 28,900 +0.04(+0.34%)
Sep 10, 2020 10.29 10.29 10.14 10.19 117,842 -0.09(-0.88%)
Sep 09, 2020 10.17 10.29 10.16 10.28 104,033 +0.12(+1.18%)
Sep 08, 2020 10.29 10.29 10.15 10.16 13,210 -0.11(-1.07%)
Sep 04, 2020 10.30 10.30 10.17 10.27 92,400 -0.03(-0.29%)
Sep 03, 2020 10.28 10.30 10.27 10.30 71,949 +0.02(+0.19%)
Sep 02, 2020 10.26 10.28 10.26 10.28 19,440 +0.04(+0.39%)
Sep 01, 2020 10.27 10.27 10.22 10.24 69,769 -0.03(-0.24%)
Aug 31, 2020 10.24 10.27 10.20 10.27 51,970 +0.02(+0.15%)
Aug 28, 2020 10.29 10.29 10.25 10.25 42,100 -0.02(-0.19%)
Aug 27, 2020 10.30 10.30 10.26 10.27 6,733 +0.00(+0.00%)
Aug 26, 2020 10.32 10.32 10.23 10.27 58,613 -0.05(-0.48%)
Aug 25, 2020 10.40 10.40 10.32 10.32 13,260 +0.04(+0.39%)
Aug 24, 2020 10.17 10.30 10.17 10.28 4,010 -0.01(-0.10%)
Aug 21, 2020 10.29 10.29 10.20 10.29 309,700 +0.04(+0.39%)
Aug 20, 2020 10.19 10.29 10.19 10.25 20,375 +0.08(+0.79%)
Aug 19, 2020 10.15 10.22 10.15 10.17 3,484 +0.01(+0.10%)
Aug 18, 2020 10.20 10.20 10.16 10.16 15,524 -0.02(-0.15%)
Aug 17, 2020 10.18 10.19 10.16 10.18 78,384 +0.01(+0.05%)
Aug 14, 2020 10.18 10.18 10.16 10.17 21,900 +0.01(+0.10%)
Aug 13, 2020 10.18 10.18 10.15 10.16 11,854 -0.02(-0.20%)
Aug 12, 2020 10.19 10.19 10.18 10.18 325 -0.05(-0.48%)
Aug 11, 2020 10.19 10.23 10.19 10.23 9,201 +0.06(+0.59%)
Aug 10, 2020 10.22 10.22 10.17 10.17 523 -0.01(-0.10%)
Aug 07, 2020 10.19 10.23 10.18 10.18 36,500 +0.00(+0.00%)
Aug 06, 2020 10.18 10.21 10.18 10.18 1,001 -0.01(-0.10%)
Aug 05, 2020 10.20 10.20 10.19 10.19 27,253 -0.06(-0.58%)
Aug 04, 2020 10.25 10.25 10.19 10.25 136,673 +0.03(+0.29%)
Aug 03, 2020 10.27 10.29 10.22 10.22 635,681 -0.09(-0.87%)
Jul 31, 2020 10.24 10.35 10.20 10.31 88,600 +0.07(+0.68%)
Jul 30, 2020 10.23 10.27 10.21 10.24 118,707 +0.02(+0.20%)
Jul 29, 2020 10.19 10.24 10.19 10.22 15,602 +0.00(+0.00%)
Jul 28, 2020 10.22 10.23 10.19 10.22 17,548 -0.00(-0.05%)
Jul 27, 2020 10.22 10.25 10.19 10.22 30,181 -0.01(-0.05%)
Jul 24, 2020 10.20 10.24 10.18 10.23 577,000 +0.01(+0.10%)
Jul 23, 2020 10.35 10.40 10.21 10.22 222,695 +0.00(+0.00%)
Jul 22, 2020 10.30 10.40 10.19 10.22 521,645 -0.02(-0.20%)
Jul 21, 2020 10.26 10.30 10.24 10.24 10,519 -0.02(-0.19%)
Jul 20, 2020 10.27 10.33 10.25 10.26 865,508 +0.01(+0.10%)
Jul 17, 2020 10.28 10.29 10.25 10.25 20,100 -0.01(-0.10%)
Jul 16, 2020 10.26 10.38 10.25 10.26 4,112 -0.06(-0.58%)
Jul 15, 2020 10.25 10.34 10.23 10.32 213,232 +0.06(+0.58%)
Jul 14, 2020 10.33 10.35 10.25 10.26 51,249 +0.00(+0.00%)
Jul 13, 2020 10.40 10.40 10.26 10.26 177,179 -0.14(-1.35%)
Jul 10, 2020 10.49 10.59 10.35 10.40 169,300 -0.09(-0.86%)
Jul 09, 2020 10.33 10.49 10.28 10.49 67,903 +0.11(+1.07%)
Jul 08, 2020 10.30 10.43 10.25 10.38 42,467 +0.02(+0.18%)
Jul 07, 2020 10.30 10.44 10.25 10.36 56,812 -0.03(-0.29%)
Jul 06, 2020 10.40 10.44 10.25 10.39 2,188 -0.03(-0.29%)
Jul 02, 2020 10.34 10.42 10.26 10.42 900 +0.02(+0.19%)
Jul 01, 2020 10.43 10.45 10.30 10.40 3,732 +0.14(+1.36%)
Jun 30, 2020 10.49 10.49 10.26 10.26 50,258 -0.04(-0.39%)
Jun 29, 2020 10.30 10.30 10.30 5 +0.00(+0.00%)
Jun 26, 2020 10.37 10.37 10.30 10.30 12,200 +0.06(+0.59%)
Jun 25, 2020 10.24 10.24 10.24 10.24 2,901 +0.00(+0.00%)
Jun 24, 2020 10.32 10.33 10.24 10.24 61,419 -0.20(-1.92%)
Jun 23, 2020 10.50 10.60 10.42 10.44 58,074 +0.04(+0.38%)
Jun 22, 2020 10.27 10.50 10.27 10.40 18,552 +0.13(+1.27%)
Jun 19, 2020 10.27 10.27 10.27 10.27 1,000 +0.01(+0.10%)
Jun 18, 2020 10.24 10.27 10.22 10.26 423,177 +0.00(+0.00%)
Jun 17, 2020 10.26 10.26 10.25 10.26 9,018 +0.01(+0.10%)
Jun 16, 2020 10.24 10.26 10.24 10.25 3,149 +0.00(+0.00%)
Jun 15, 2020 10.25 10.25 10.25 4 +0.00(+0.00%)
Jun 12, 2020 10.25 10.25 10.25 18 +0.00(+0.00%)
Jun 11, 2020 10.20 10.25 10.20 10.25 1,011 +0.05(+0.46%)
Jun 10, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 08, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 05, 2020 10.20 10.20 10.20 1 +0.00(+0.00%)
Jun 04, 2020 10.20 10.20 10.20 10.20 405 +0.00(+0.03%)
Jun 03, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 02, 2020 10.20 10.20 10.20 10.20 20,706 +0.01(+0.10%)
May 28, 2020 10.19 10.19 10.19 0 +0.01(+0.10%)
May 27, 2020 10.18 10.18 10.18 11 +0.00(+0.00%)
May 22, 2020 10.18 10.18 10.18 0 +0.08(+0.79%)
May 14, 2020 10.10 10.10 10.10 0 -0.04(-0.39%)
May 11, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
May 08, 2020 10.14 10.14 10.14 10.14 4,000 -0.03(-0.29%)
May 06, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
May 05, 2020 10.17 10.17 10.17 1 +0.00(+0.00%)
May 01, 2020 10.17 10.17 10.17 0 -0.02(-0.20%)
Apr 30, 2020 10.19 10.19 10.19 4 +0.00(+0.00%)
Apr 29, 2020 10.19 10.19 10.19 10.19 213 +0.00(+0.00%)
Apr 28, 2020 10.19 10.19 10.19 15 +0.00(+0.00%)
Apr 27, 2020 10.19 10.21 10.19 10.19 105,958 -0.02(-0.20%)
Apr 24, 2020 10.19 10.21 10.19 10.21 2,100 +0.00(+0.00%)
Apr 23, 2020 10.21 10.21 10.21 10.21 2,152 +0.04(+0.39%)
Apr 22, 2020 10.17 10.17 10.17 10.17 600 -0.01(-0.11%)
Apr 21, 2020 10.18 10.18 10.18 97 +0.00(+0.00%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.09(+0.90%)
Apr 09, 2020 10.09 10.09 10.09 0 -0.04(-0.40%)
Apr 08, 2020 10.13 10.13 10.13 10.13 2,951 +0.01(+0.10%)
Apr 07, 2020 10.11 10.12 10.11 10.12 200,200 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 306 -0.02(-0.20%)
Apr 03, 2020 10.10 10.12 10.10 10.12 461,200 +0.04(+0.40%)
Apr 02, 2020 10.08 10.08 10.08 5 +0.00(+0.00%)
Apr 01, 2020 10.09 10.10 10.08 10.08 16,179 +0.01(+0.10%)
Mar 31, 2020 10.07 10.07 10.07 10.07 22,500 +0.00(+0.00%)
Mar 30, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Mar 27, 2020 10.07 10.07 10.07 10.07 800 +0.04(+0.40%)
Mar 26, 2020 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
Mar 25, 2020 9.980 10.03 9.980 10.03 1,675 +0.13(+1.31%)
Mar 24, 2020 9.900 9.900 9.900 9.900 49,271 +0.03(+0.30%)
Mar 23, 2020 9.810 9.870 9.800 9.870 32,450 +0.01(+0.10%)
Mar 20, 2020 9.860 9.860 9.860 9.860 10,100 -0.04(-0.41%)
Mar 19, 2020 9.950 9.950 9.800 9.900 9,971 +0.00(+0.00%)
Mar 18, 2020 9.910 9.910 9.900 9.900 9,401 +0.00(+0.00%)
Mar 16, 2020 9.900 9.900 9.900 0 -0.20(-1.98%)
Mar 13, 2020 10.10 10.10 10.10 10.10 221,200 -0.03(-0.30%)
Mar 12, 2020 10.13 10.13 10.13 10.13 201 -0.02(-0.20%)
Mar 11, 2020 10.15 10.15 10.15 10.15 25,000 +0.00(+0.00%)
Mar 10, 2020 10.15 10.15 10.15 10.15 575 -0.01(-0.10%)
Mar 06, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 05, 2020 10.16 10.16 10.16 10.16 6,107 -0.01(-0.10%)
Mar 02, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 28, 2020 10.17 10.17 10.17 10.17 75,500 +0.01(+0.09%)
Feb 27, 2020 10.16 10.16 10.16 1 +0.00(+0.00%)
Feb 21, 2020 10.16 10.16 10.16 0 -0.02(-0.18%)
Feb 20, 2020 10.18 10.18 10.18 75 +0.00(+0.00%)
Feb 19, 2020 10.18 10.18 10.18 1 +0.00(+0.00%)
Feb 13, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 06, 2020 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 05, 2020 10.15 10.15 10.15 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.