Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.08 12.46 11.93 12.44 678,504 +0.40(+3.36%)
Jan 30, 2019 12.32 12.32 11.96 12.03 410,915 -0.14(-1.18%)
Jan 29, 2019 12.22 12.22 11.80 12.17 485,590 +0.15(+1.26%)
Jan 28, 2019 12.06 12.09 11.89 12.02 394,253 -0.03(-0.28%)
Jan 25, 2019 11.97 12.31 11.97 12.06 395,980 +0.08(+0.63%)
Jan 24, 2019 11.83 12.12 11.81 11.98 403,970 +0.15(+1.28%)
Jan 23, 2019 12.38 12.38 11.73 11.83 952,921 -0.47(-3.83%)
Jan 22, 2019 12.38 12.48 12.12 12.30 941,402 -0.13(-1.08%)
Jan 18, 2019 12.12 12.61 12.11 12.44 1,390,086 +0.25(+2.07%)
Jan 17, 2019 11.55 12.52 11.47 12.18 11,183,585 +0.44(+3.73%)
Jan 16, 2019 11.16 11.94 11.00 11.75 3,729,318 +1.87(+18.93%)
Jan 15, 2019 9.725 9.893 9.691 9.876 214,838 +0.19(+1.91%)
Jan 14, 2019 9.758 9.809 9.598 9.691 135,170 -0.08(-0.78%)
Jan 11, 2019 9.657 9.893 9.590 9.767 147,987 +0.10(+1.05%)
Jan 10, 2019 9.388 9.708 9.291 9.666 161,667 +0.24(+2.59%)
Jan 09, 2019 9.127 9.489 8.992 9.422 241,527 +0.35(+3.90%)
Jan 08, 2019 9.203 9.304 8.933 9.068 303,421 -0.11(-1.19%)
Jan 07, 2019 9.076 9.219 8.950 9.177 166,971 +0.12(+1.30%)
Jan 04, 2019 8.874 9.076 8.849 9.060 128,034 +0.26(+2.97%)
Jan 03, 2019 8.942 9.026 8.622 8.799 170,140 -0.17(-1.88%)
Jan 02, 2019 8.697 9.010 8.521 8.967 177,434 +0.18(+2.01%)
Dec 31, 2018 8.765 8.807 8.386 8.790 223,644 +0.09(+1.06%)
Dec 28, 2018 8.714 8.790 8.352 8.697 340,870 +0.04(+0.49%)
Dec 27, 2018 8.580 8.681 8.445 8.655 185,207 -0.03(-0.29%)
Dec 26, 2018 8.260 8.714 8.070 8.681 208,106 +0.48(+5.85%)
Dec 24, 2018 8.150 8.276 7.881 8.201 306,664 +0.05(+0.62%)
Dec 21, 2018 8.403 8.571 8.117 8.150 381,965 -0.27(-3.20%)
Dec 20, 2018 8.883 8.958 8.302 8.420 557,739 -0.46(-5.21%)
Dec 19, 2018 9.127 9.329 8.807 8.883 337,147 -0.25(-2.76%)
Dec 18, 2018 9.363 9.742 9.107 9.135 189,453 -0.14(-1.54%)
Dec 17, 2018 9.582 9.582 9.219 9.278 250,628 -0.29(-3.08%)
Dec 14, 2018 9.396 9.607 9.396 9.573 196,208 +0.11(+1.16%)
Dec 13, 2018 9.851 9.935 9.422 9.464 235,181 -0.39(-3.93%)
Dec 12, 2018 9.657 10.10 9.657 9.851 228,259 +0.38(+4.05%)
Dec 11, 2018 9.793 9.851 9.435 9.468 263,998 -0.30(-3.07%)
Dec 10, 2018 10.00 10.08 9.643 9.768 276,316 -0.21(-2.09%)
Dec 07, 2018 10.37 10.53 9.976 9.976 322,202 -0.36(-3.47%)
Dec 06, 2018 10.00 10.35 9.651 10.33 374,611 +0.23(+2.31%)
Dec 04, 2018 10.39 10.55 10.08 10.10 362,193 -0.30(-2.88%)
Dec 03, 2018 10.36 10.48 10.17 10.40 244,065 +0.21(+2.04%)
Nov 30, 2018 10.17 10.28 9.943 10.19 255,312 -0.03(-0.33%)
Nov 29, 2018 10.08 10.50 10.06 10.23 201,881 +0.09(+0.90%)
Nov 28, 2018 9.959 10.14 9.543 10.13 428,039 +0.22(+2.27%)
Nov 27, 2018 9.959 10.00 9.818 9.909 199,196 +0.06(+0.59%)
Nov 26, 2018 9.967 10.13 9.843 9.851 192,282 +0.00(+0.00%)
Nov 23, 2018 9.926 10.03 9.843 9.851 79,139 -0.20(-1.99%)
Nov 21, 2018 10.05 10.05 10.05 0 +0.13(+1.34%)
Nov 20, 2018 10.04 10.31 9.876 9.918 274,042 -0.41(-3.95%)
Nov 19, 2018 10.58 10.61 10.33 10.33 206,588 -0.30(-2.82%)
Nov 16, 2018 10.74 10.84 10.59 10.63 186,860 -0.15(-1.39%)
Nov 15, 2018 10.84 10.92 10.71 10.78 249,713 -0.13(-1.22%)
Nov 14, 2018 11.03 11.14 10.74 10.91 151,976 +0.00(+0.00%)
Nov 13, 2018 10.86 11.11 10.76 10.91 323,475 +0.02(+0.15%)
Nov 12, 2018 11.32 11.40 10.77 10.89 354,407 -0.52(-4.60%)
Nov 09, 2018 11.95 11.95 11.32 11.42 197,308 -0.54(-4.53%)
Nov 08, 2018 12.52 12.52 11.92 11.96 195,278 -0.62(-4.90%)
Nov 07, 2018 12.00 12.63 11.87 12.57 401,188 +0.66(+5.52%)
Nov 06, 2018 12.18 12.25 11.89 11.92 201,187 -0.27(-2.25%)
Nov 05, 2018 12.07 12.39 12.01 12.19 353,251 +0.11(+0.90%)
Nov 02, 2018 12.49 12.62 11.87 12.08 525,035 -0.36(-2.88%)
Nov 01, 2018 12.77 12.90 12.23 12.44 549,172 -0.22(-1.77%)
Oct 31, 2018 12.45 12.85 12.34 12.67 454,858 +0.28(+2.29%)
Oct 30, 2018 12.44 12.52 12.03 12.38 685,558 -0.02(-0.13%)
Oct 29, 2018 13.21 13.49 12.39 12.40 1,000,003 -0.70(-5.34%)
Oct 26, 2018 13.63 13.68 12.17 13.10 1,402,297 -1.25(-8.71%)
Oct 25, 2018 14.36 14.68 14.16 14.35 309,263 +0.11(+0.76%)
Oct 24, 2018 14.71 14.78 14.20 14.24 243,918 -0.52(-3.50%)
Oct 23, 2018 14.70 15.06 14.49 14.76 369,667 -0.06(-0.39%)
Oct 22, 2018 14.86 15.31 14.74 14.81 539,838 +0.08(+0.56%)
Oct 19, 2018 14.81 14.87 14.61 14.73 355,828 +0.11(+0.74%)
Oct 18, 2018 14.16 14.66 14.05 14.62 471,129 +0.54(+3.84%)
Oct 17, 2018 14.45 14.50 13.92 14.08 203,558 -0.44(-3.04%)
Oct 16, 2018 14.37 14.53 14.10 14.52 329,539 +0.27(+1.93%)
Oct 15, 2018 13.84 14.29 13.75 14.25 257,026 +0.47(+3.45%)
Oct 12, 2018 14.24 14.42 13.76 13.77 363,033 -0.22(-1.61%)
Oct 11, 2018 14.10 14.17 13.69 14.00 521,705 -0.06(-0.41%)
Oct 10, 2018 14.88 15.06 14.02 14.06 520,696 -0.96(-6.38%)
Oct 09, 2018 15.42 15.71 14.97 15.01 580,038 -0.41(-2.65%)
Oct 08, 2018 15.20 15.57 15.20 15.42 311,769 +0.08(+0.54%)
Oct 05, 2018 15.89 15.94 15.16 15.34 637,920 -0.41(-2.59%)
Oct 04, 2018 13.79 15.81 13.79 15.75 1,560,255 +2.09(+15.30%)
Oct 03, 2018 13.46 13.67 13.14 13.66 492,315 +0.23(+1.74%)
Oct 02, 2018 13.90 14.10 13.38 13.42 247,408 -0.48(-3.47%)
Oct 01, 2018 14.04 14.26 13.72 13.91 321,981 -0.08(-0.59%)
Sep 28, 2018 13.99 14.24 13.78 13.99 298,184 -0.08(-0.59%)
Sep 27, 2018 14.41 14.45 13.99 14.07 199,542 -0.25(-1.74%)
Sep 26, 2018 13.74 14.38 13.70 14.32 547,019 +0.67(+4.88%)
Sep 25, 2018 13.82 13.82 13.36 13.66 376,690 -0.10(-0.76%)
Sep 24, 2018 14.05 14.09 13.64 13.76 274,689 -0.41(-2.92%)
Sep 21, 2018 13.47 14.17 13.47 14.17 843,725 +0.66(+4.89%)
Sep 20, 2018 13.76 13.80 13.39 13.51 285,251 -0.17(-1.21%)
Sep 19, 2018 14.01 14.11 13.47 13.68 319,411 -0.33(-2.36%)
Sep 18, 2018 14.34 14.42 14.01 14.01 204,813 -0.37(-2.59%)
Sep 17, 2018 14.55 14.63 14.34 14.38 135,743 -0.21(-1.42%)
Sep 14, 2018 14.46 14.71 14.40 14.59 160,686 +0.17(+1.15%)
Sep 13, 2018 14.26 14.55 14.05 14.42 203,112 +0.25(+1.75%)
Sep 12, 2018 14.34 14.46 14.09 14.17 254,839 -0.17(-1.15%)
Sep 11, 2018 14.50 14.59 14.34 14.34 205,077 -0.17(-1.14%)
Sep 10, 2018 14.30 14.59 14.05 14.50 378,304 +0.29(+2.04%)
Sep 07, 2018 14.50 14.52 14.21 14.21 196,260 -0.33(-2.27%)
Sep 06, 2018 14.71 14.79 14.46 14.55 188,859 -0.12(-0.85%)
Sep 05, 2018 14.59 14.77 14.43 14.67 247,792 +0.04(+0.28%)
Sep 04, 2018 14.63 14.88 14.26 14.63 417,849 +0.00(+0.00%)
Aug 31, 2018 14.63 14.63 14.63 0 -0.04(-0.28%)
Aug 30, 2018 14.75 14.88 14.63 14.67 176,537 -0.08(-0.56%)
Aug 29, 2018 14.96 15.01 14.67 14.75 162,774 -0.17(-1.11%)
Aug 28, 2018 14.83 15.08 14.79 14.92 187,994 +0.25(+1.69%)
Aug 27, 2018 14.71 15.08 14.63 14.67 252,185 +0.04(+0.28%)
Aug 24, 2018 14.63 14.79 14.52 14.63 200,737 +0.00(+0.00%)
Aug 23, 2018 14.75 14.88 14.55 14.63 246,993 -0.04(-0.28%)
Aug 22, 2018 14.75 14.83 14.52 14.67 200,583 -0.08(-0.56%)
Aug 21, 2018 14.46 14.92 14.42 14.75 406,596 +0.37(+2.59%)
Aug 20, 2018 14.21 14.55 14.21 14.38 246,725 +0.12(+0.87%)
Aug 17, 2018 14.26 14.38 14.17 14.26 220,097 +0.00(+0.00%)
Aug 16, 2018 14.34 14.42 14.17 14.26 217,357 +0.00(+0.00%)
Aug 15, 2018 14.75 14.83 14.13 14.26 212,579 -0.45(-3.09%)
Aug 14, 2018 14.55 14.71 14.48 14.71 282,378 +0.17(+1.14%)
Aug 13, 2018 14.55 14.71 14.34 14.55 264,784 -0.04(-0.28%)
Aug 10, 2018 14.75 14.88 14.55 14.59 207,150 -0.29(-1.94%)
Aug 09, 2018 14.79 15.00 14.77 14.88 273,271 +0.12(+0.84%)
Aug 08, 2018 14.88 14.96 14.69 14.75 213,655 -0.08(-0.56%)
Aug 07, 2018 15.00 15.12 14.79 14.83 326,932 -0.04(-0.28%)
Aug 06, 2018 14.83 14.94 14.71 14.88 217,363 +0.08(+0.56%)
Aug 03, 2018 14.88 15.04 14.63 14.79 314,960 -0.12(-0.83%)
Aug 02, 2018 15.21 15.27 14.88 14.92 313,209 -0.37(-2.43%)
Aug 01, 2018 14.88 15.50 14.79 15.29 739,308 +0.45(+3.06%)
Jul 31, 2018 14.55 15.04 14.55 14.83 624,240 +0.41(+2.87%)
Jul 30, 2018 14.34 15.12 14.30 14.42 555,610 +0.29(+2.05%)
Jul 27, 2018 13.10 14.21 12.77 14.13 614,916 +0.17(+1.18%)
Jul 26, 2018 13.80 13.80 13.60 13.97 274,236 +0.12(+0.90%)
Jul 25, 2018 14.05 14.26 13.72 13.84 236,105 -0.21(-1.47%)
Jul 24, 2018 14.26 14.30 14.05 14.05 140,813 -0.17(-1.16%)
Jul 23, 2018 14.34 14.38 14.05 14.21 274,131 -0.08(-0.58%)
Jul 20, 2018 14.55 14.59 14.21 14.30 312,496 -0.31(-2.12%)
Jul 19, 2018 14.55 14.71 14.48 14.61 267,754 -0.02(-0.14%)
Jul 18, 2018 14.59 14.79 14.55 14.63 410,580 -0.04(-0.28%)
Jul 17, 2018 14.34 14.83 14.34 14.67 357,816 +0.29(+2.01%)
Jul 16, 2018 14.42 14.46 14.21 14.38 225,523 +0.04(+0.29%)
Jul 13, 2018 14.09 14.55 14.09 14.34 236,677 +0.29(+2.06%)
Jul 12, 2018 13.97 14.13 13.93 14.05 154,295 +0.12(+0.89%)
Jul 11, 2018 14.17 14.26 13.93 13.93 113,484 -0.33(-2.32%)
Jul 10, 2018 14.38 14.46 14.24 14.26 169,694 -0.17(-1.15%)
Jul 09, 2018 14.59 14.30 14.42 272,206 +0.08(+0.58%)
Jul 06, 2018 14.42 14.55 14.26 14.34 203,839 -0.12(-0.86%)
Jul 05, 2018 14.17 14.59 14.05 14.46 449,675 +0.37(+2.64%)
Jul 03, 2018 14.09 14.09 14.09 0 -0.33(-2.29%)
Jul 02, 2018 14.38 14.42 14.05 14.42 189,103 -0.04(-0.29%)
Jun 29, 2018 14.55 14.55 14.30 14.46 206,239 +0.00(+0.00%)
Jun 28, 2018 14.50 14.55 14.30 14.46 204,046 +0.00(+0.00%)
Jun 27, 2018 14.50 14.59 14.30 14.46 329,023 +0.00(+0.00%)
Jun 26, 2018 13.97 14.67 13.39 14.46 410,692 +0.56(+4.01%)
Jun 25, 2018 13.78 14.07 13.74 13.91 321,053 +0.04(+0.30%)
Jun 22, 2018 13.91 14.05 13.66 13.86 248,321 +0.00(+0.00%)
Jun 21, 2018 13.78 13.86 13.54 13.86 316,543 +0.16(+1.20%)
Jun 20, 2018 13.95 13.95 13.25 13.70 235,710 +0.49(+3.73%)
Jun 19, 2018 13.41 13.45 13.21 13.21 130,620 -0.25(-1.83%)
Jun 18, 2018 13.45 13.54 13.37 13.45 143,459 -0.08(-0.61%)
Jun 15, 2018 13.70 13.25 13.54 336,773 +0.00(+0.00%)
Jun 14, 2018 13.41 14.44 13.23 13.54 197,359 +0.04(+0.30%)
Jun 13, 2018 13.74 13.74 13.37 13.49 150,521 -0.16(-1.20%)
Jun 12, 2018 13.74 13.78 13.60 13.66 196,916 -0.08(-0.60%)
Jun 11, 2018 13.78 13.95 13.66 13.74 214,347 +0.00(+0.00%)
Jun 08, 2018 13.66 13.82 13.58 13.74 270,062 +0.04(+0.30%)
Jun 07, 2018 13.49 13.91 13.45 13.70 327,478 +0.25(+1.83%)
Jun 06, 2018 13.37 13.62 13.37 13.45 270,936 +0.16(+1.23%)
Jun 05, 2018 13.21 13.33 13.13 13.29 386,591 +0.12(+0.93%)
Jun 04, 2018 13.29 13.33 13.13 13.17 168,549 -0.04(-0.31%)
Jun 01, 2018 13.21 13.33 13.08 13.21 299,655 +0.04(+0.31%)
May 31, 2018 13.21 13.33 13.13 13.17 211,277 +0.00(+0.00%)
May 30, 2018 13.33 13.54 13.13 13.17 375,380 -0.12(-0.93%)
May 29, 2018 13.17 13.37 13.08 13.29 334,075 +0.04(+0.31%)
May 25, 2018 13.25 13.25 13.25 0 -0.12(-0.92%)
May 24, 2018 13.29 13.54 13.11 13.37 345,442 +0.02(+0.15%)
May 23, 2018 13.17 13.37 12.78 13.35 248,514 +0.10(+0.77%)
May 22, 2018 13.41 13.45 13.21 13.25 175,206 -0.04(-0.31%)
May 21, 2018 13.08 13.39 12.96 13.29 283,857 +0.16(+1.25%)
May 18, 2018 13.21 13.25 12.92 13.13 326,661 -0.04(-0.31%)
May 17, 2018 13.13 13.33 12.96 13.17 330,132 +0.08(+0.63%)
May 16, 2018 12.43 13.13 12.43 13.08 739,195 +0.70(+5.63%)
May 15, 2018 12.43 12.63 12.26 12.39 476,880 +0.00(+0.00%)
May 14, 2018 12.31 12.63 12.18 12.39 454,402 +0.16(+1.34%)
May 11, 2018 12.18 12.47 11.96 12.22 555,037 +0.29(+2.41%)
May 10, 2018 11.85 12.31 11.77 11.94 426,490 +0.16(+1.39%)
May 09, 2018 11.73 11.81 11.59 11.77 394,714 +0.04(+0.35%)
May 08, 2018 11.24 11.90 11.16 11.73 551,157 +0.49(+4.38%)
May 07, 2018 11.24 11.48 11.07 11.24 352,264 +0.12(+1.11%)
May 04, 2018 10.75 11.48 10.62 11.12 148,456 +0.29(+2.65%)
May 03, 2018 10.91 10.99 10.66 10.83 217,086 -0.12(-1.12%)
May 02, 2018 10.95 11.24 10.87 10.95 228,812 +0.04(+0.38%)
May 01, 2018 10.95 10.95 10.69 10.91 185,407 -0.08(-0.75%)
Apr 30, 2018 11.07 11.12 10.91 10.99 142,362 -0.08(-0.74%)
Apr 27, 2018 11.07 11.20 10.95 11.07 130,035 +0.04(+0.37%)
Apr 26, 2018 11.03 11.10 10.85 11.03 182,522 -0.04(-0.37%)
Apr 25, 2018 11.12 11.16 10.91 11.07 61,206 -0.04(-0.37%)
Apr 24, 2018 11.32 11.36 11.04 11.12 115,940 -0.08(-0.73%)
Apr 23, 2018 11.28 11.40 11.14 11.20 160,616 -0.04(-0.36%)
Apr 20, 2018 11.40 11.44 11.16 11.24 127,631 -0.16(-1.44%)
Apr 19, 2018 11.40 11.53 11.28 11.40 153,888 +0.04(+0.36%)
Apr 18, 2018 11.32 11.48 11.20 11.36 139,754 +0.12(+1.10%)
Apr 17, 2018 11.32 11.51 11.12 11.24 201,213 +0.04(+0.37%)
Apr 16, 2018 10.99 11.24 10.99 11.20 134,082 +0.29(+2.63%)
Apr 13, 2018 11.03 11.03 10.83 10.91 117,569 -0.08(-0.75%)
Apr 12, 2018 10.99 11.03 10.91 10.99 131,202 +0.04(+0.37%)
Apr 11, 2018 10.83 11.03 10.79 10.95 79,225 +0.12(+1.14%)
Apr 10, 2018 10.75 10.91 10.66 10.83 186,318 +0.16(+1.54%)
Apr 09, 2018 10.34 10.66 10.34 10.66 172,773 +0.33(+3.18%)
Apr 06, 2018 10.42 10.56 10.25 10.34 92,068 -0.16(-1.56%)
Apr 05, 2018 10.54 10.66 10.42 10.50 95,020 +0.04(+0.39%)
Apr 04, 2018 10.13 10.50 10.05 10.46 170,578 +0.29(+2.82%)
Apr 03, 2018 10.21 10.25 10.09 10.17 297,090 +0.00(+0.00%)
Apr 02, 2018 10.21 10.30 10.01 10.17 256,760 -0.04(-0.40%)
Mar 29, 2018 10.21 10.21 10.21 0 +0.08(+0.81%)
Mar 28, 2018 10.17 10.25 10.05 10.13 148,936 -0.04(-0.40%)
Mar 27, 2018 10.30 10.30 10.05 10.17 149,228 -0.02(-0.20%)
Mar 26, 2018 10.23 10.23 10.07 10.19 224,392 +0.12(+1.21%)
Mar 23, 2018 10.44 10.52 10.03 10.07 376,292 -0.28(-2.75%)
Mar 22, 2018 10.76 10.80 10.31 10.36 246,007 -0.45(-4.14%)
Mar 21, 2018 10.64 10.96 10.48 10.80 260,564 +0.16(+1.53%)
Mar 20, 2018 10.64 10.70 10.44 10.64 256,414 +0.16(+1.55%)
Mar 19, 2018 10.68 10.92 10.40 10.48 250,466 -0.24(-2.27%)
Mar 16, 2018 10.27 10.92 10.19 10.72 541,665 +0.53(+5.18%)
Mar 15, 2018 10.52 10.52 10.19 10.19 102,854 -0.28(-2.71%)
Mar 14, 2018 10.52 10.56 10.36 10.48 164,779 +0.04(+0.39%)
Mar 13, 2018 10.44 10.56 10.40 10.44 135,448 +0.08(+0.78%)
Mar 12, 2018 10.60 10.64 10.30 10.36 113,921 -0.20(-1.92%)
Mar 09, 2018 10.36 10.66 10.31 10.56 175,162 +0.24(+2.36%)
Mar 08, 2018 10.27 10.44 10.27 10.31 224,605 +0.08(+0.79%)
Mar 07, 2018 10.64 10.64 9.787 10.23 427,242 -0.57(-5.26%)
Mar 06, 2018 10.31 11.01 10.31 10.80 315,392 +0.49(+4.72%)
Mar 05, 2018 10.52 10.68 10.27 10.31 189,813 -0.24(-2.31%)
Mar 02, 2018 10.48 10.64 10.27 10.56 64,017 +0.08(+0.78%)
Mar 01, 2018 10.72 10.76 10.40 10.48 143,889 -0.24(-2.27%)
Feb 28, 2018 10.92 10.92 10.64 10.72 147,331 -0.16(-1.49%)
Feb 27, 2018 11.09 11.13 10.78 10.88 114,967 -0.16(-1.47%)
Feb 26, 2018 11.05 11.17 10.92 11.05 157,299 +0.04(+0.37%)
Feb 23, 2018 11.25 11.29 10.76 11.01 258,725 -0.12(-1.10%)
Feb 22, 2018 11.09 11.25 11.01 11.13 259,741 +0.12(+1.11%)
Feb 21, 2018 10.60 11.09 10.52 11.01 259,869 +0.45(+4.23%)
Feb 20, 2018 11.01 11.09 10.36 10.56 416,984 -0.41(-3.70%)
Feb 16, 2018 10.96 10.96 10.96 0 +0.28(+2.66%)
Feb 15, 2018 10.92 11.05 10.40 10.68 193,359 -0.12(-1.13%)
Feb 14, 2018 10.31 10.88 10.23 10.80 236,365 +0.45(+4.31%)
Feb 13, 2018 10.36 10.48 10.19 10.36 186,107 +0.04(+0.39%)
Feb 12, 2018 10.40 10.52 10.19 10.31 136,698 +0.00(+0.00%)
Feb 09, 2018 10.23 10.40 10.07 10.31 351,501 +0.20(+2.01%)
Feb 08, 2018 10.60 10.60 10.03 10.11 282,357 -0.45(-4.23%)
Feb 07, 2018 10.68 10.68 10.15 10.56 328,228 -0.12(-1.14%)
Feb 06, 2018 10.68 10.84 10.44 10.68 239,966 -0.24(-2.23%)
Feb 05, 2018 11.29 11.37 10.80 10.92 177,260 -0.45(-3.93%)
Feb 02, 2018 11.49 11.53 11.25 11.37 193,916 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.