Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.049	8.200	8.049	8.200	814,447	+0.15(+1.88%)
Jan 30, 2003	8.018	8.106	8.018	8.049	616,866	-0.03(-0.36%)
Jan 29, 2003	7.978	8.096	7.978	8.078	1,623,916	+0.10(+1.24%)
Jan 28, 2003	7.971	8.002	7.918	7.978	1,704,710	+0.01(+0.16%)
Jan 27, 2003	7.991	8.020	7.926	7.965	1,012,028	-0.04(-0.55%)
Jan 24, 2003	8.085	8.085	8.005	8.010	805,257	-0.10(-1.22%)
Jan 23, 2003	8.072	8.122	8.070	8.109	2,040,904	+0.03(+0.36%)
Jan 22, 2003	8.083	8.122	8.031	8.080	1,417,528	-0.00(-0.03%)
Jan 21, 2003	8.031	8.083	8.028	8.083	1,357,411	+0.04(+0.49%)
Jan 17, 2003	8.005	8.070	7.968	8.044	1,022,366	+0.00(+0.00%)
Jan 16, 2003	8.200	8.200	8.023	8.044	837,421	-0.11(-1.31%)
Jan 15, 2003	8.096	8.193	8.031	8.151	1,460,031	+0.06(+0.74%)
Jan 14, 2003	8.070	8.122	7.900	8.091	1,525,125	+0.12(+1.51%)
Jan 13, 2003	8.088	8.088	7.968	7.971	1,156,767	-0.12(-1.45%)
Jan 10, 2003	8.114	8.143	8.057	8.088	1,120,774	-0.07(-0.90%)
Jan 09, 2003	8.104	8.174	8.018	8.161	882,987	+0.06(+0.77%)
Jan 08, 2003	8.185	8.185	8.070	8.099	943,104	-0.15(-1.80%)
Jan 07, 2003	8.305	8.321	8.200	8.247	981,778	-0.08(-0.94%)
Jan 06, 2003	8.284	8.331	8.135	8.326	1,090,524	+0.11(+1.30%)
Jan 03, 2003	8.099	8.226	8.099	8.219	1,352,817	+0.09(+1.12%)
Jan 02, 2003	8.096	8.148	8.033	8.127	1,411,402	+0.13(+1.57%)
Dec 31, 2002	8.135	8.135	8.002	8.002	1,997,635	-0.09(-1.16%)
Dec 30, 2002	8.187	8.187	8.018	8.096	1,238,710	-0.21(-2.49%)
Dec 27, 2002	8.240	8.305	8.240	8.302	593,125	-0.03(-0.34%)
Dec 26, 2002	8.373	8.378	8.292	8.331	557,515	-0.04(-0.50%)
Dec 24, 2002	8.318	8.368	8.305	8.373	532,243	+0.01(+0.12%)
Dec 23, 2002	8.174	8.360	8.166	8.362	1,388,427	+0.19(+2.30%)
Dec 20, 2002	8.031	8.174	8.031	8.174	1,926,797	+0.09(+1.16%)
Dec 19, 2002	8.148	8.200	8.057	8.080	879,158	-0.09(-1.09%)
Dec 18, 2002	8.232	8.268	8.169	8.169	737,865	-0.06(-0.76%)
Dec 17, 2002	8.331	8.334	8.185	8.232	949,613	-0.12(-1.44%)
Dec 16, 2002	8.174	8.352	8.164	8.352	1,483,006	+0.20(+2.50%)
Dec 13, 2002	8.140	8.200	8.117	8.148	669,707	-0.01(-0.16%)
Dec 12, 2002	8.161	8.172	8.122	8.161	613,802	-0.01(-0.16%)
Dec 11, 2002	8.135	8.213	8.135	8.174	1,327,927	-0.10(-1.26%)
Dec 10, 2002	8.349	8.375	8.266	8.279	912,088	-0.08(-1.00%)
Dec 09, 2002	8.341	8.375	8.321	8.362	1,131,878	+0.02(+0.22%)
Dec 06, 2002	8.292	8.357	8.213	8.344	1,287,722	+0.01(+0.16%)
Dec 05, 2002	8.266	8.331	8.232	8.331	998,243	+0.04(+0.44%)
Dec 04, 2002	8.245	8.305	8.229	8.294	726,378	+0.05(+0.63%)
Dec 03, 2002	8.198	8.274	8.125	8.242	1,213,821	+0.01(+0.13%)
Dec 02, 2002	8.190	8.302	8.161	8.232	1,170,169	+0.04(+0.54%)
Nov 29, 2002	8.174	8.274	8.174	8.187	255,400	+0.01(+0.06%)
Nov 27, 2002	8.164	8.226	8.135	8.182	647,881	-0.00(-0.03%)
Nov 26, 2002	8.109	8.206	8.104	8.185	970,673	+0.04(+0.45%)
Nov 25, 2002	8.169	8.198	8.099	8.148	1,544,654	-0.07(-0.89%)
Nov 22, 2002	8.044	8.226	8.044	8.221	2,422,664	+0.08(+0.96%)
Nov 21, 2002	8.161	8.161	8.109	8.143	837,038	-0.02(-0.22%)
Nov 20, 2002	8.148	8.161	8.101	8.161	762,754	+0.03(+0.42%)
Nov 19, 2002	8.109	8.185	8.109	8.127	664,729	-0.01(-0.10%)
Nov 18, 2002	8.096	8.161	8.096	8.135	593,891	+0.05(+0.58%)
Nov 15, 2002	8.067	8.148	8.049	8.088	359,551	+0.02(+0.26%)
Nov 14, 2002	8.005	8.067	7.971	8.067	1,128,432	+0.11(+1.44%)
Nov 13, 2002	8.005	8.067	7.952	7.952	518,075	-0.01(-0.16%)
Nov 12, 2002	7.968	8.018	7.887	7.965	1,153,321	+0.00(+0.03%)
Nov 11, 2002	8.070	8.070	7.887	7.963	811,000	-0.10(-1.20%)
Nov 08, 2002	8.135	8.140	7.991	8.059	486,294	-0.02(-0.29%)
Nov 07, 2002	8.200	8.200	8.083	8.083	452,598	-0.09(-1.15%)
Nov 06, 2002	8.096	8.177	8.044	8.177	587,765	+0.11(+1.33%)
Nov 05, 2002	8.096	8.138	8.031	8.070	675,068	-0.03(-0.32%)
Nov 04, 2002	8.005	8.148	8.005	8.096	728,292	+0.10(+1.24%)
Nov 01, 2002	7.887	7.997	7.837	7.997	800,662	+0.08(+1.06%)
Oct 31, 2002	7.785	7.918	7.730	7.913	640,606	+0.13(+1.68%)
Oct 30, 2002	7.809	7.861	7.652	7.783	1,370,813	-0.04(-0.53%)
Oct 29, 2002	7.887	7.897	7.704	7.824	1,147,194	-0.09(-1.15%)
Oct 28, 2002	7.984	8.044	7.858	7.916	863,076	-0.07(-0.82%)
Oct 25, 2002	7.861	8.005	7.835	7.981	1,057,977	+0.15(+1.90%)
Oct 24, 2002	7.707	7.845	7.707	7.832	476,721	+0.15(+1.94%)
Oct 23, 2002	7.678	7.730	7.542	7.683	621,461	+0.01(+0.07%)
Oct 22, 2002	7.856	7.856	7.626	7.678	1,332,905	-0.18(-2.26%)
Oct 21, 2002	7.866	7.874	7.730	7.856	593,125	-0.01(-0.10%)
Oct 18, 2002	7.848	7.913	7.801	7.863	961,867	+0.03(+0.40%)
Oct 17, 2002	7.704	7.832	7.678	7.832	1,007,433	+0.21(+2.78%)
Oct 16, 2002	7.649	7.655	7.576	7.621	969,142	+0.00(+0.00%)
Oct 15, 2002	7.547	7.652	7.469	7.621	2,105,615	+0.17(+2.31%)
Oct 14, 2002	7.553	7.558	7.417	7.448	589,296	-0.10(-1.35%)
Oct 11, 2002	7.613	7.767	7.529	7.550	1,578,733	+0.00(+0.03%)
Oct 10, 2002	7.417	7.561	7.252	7.547	2,300,516	+0.10(+1.37%)
Oct 09, 2002	7.542	7.547	7.412	7.446	1,666,036	-0.10(-1.28%)
Oct 08, 2002	7.574	7.652	7.378	7.542	1,347,456	-0.03(-0.41%)
Oct 07, 2002	7.717	7.725	7.558	7.574	1,678,289	-0.20(-2.52%)
Oct 04, 2002	7.900	7.900	7.665	7.769	2,137,014	-0.18(-2.27%)
Oct 03, 2002	7.887	7.950	7.840	7.950	605,761	+0.09(+1.13%)
Oct 02, 2002	8.018	8.018	7.845	7.861	697,277	-0.13(-1.60%)
Oct 01, 2002	7.986	8.007	7.895	7.989	1,730,365	-0.13(-1.64%)
Sep 30, 2002	8.226	8.232	8.106	8.122	949,231	-0.10(-1.21%)
Sep 27, 2002	8.247	8.493	8.221	8.221	1,326,779	-0.03(-0.32%)
Sep 26, 2002	8.172	8.266	8.127	8.247	853,503	+0.14(+1.74%)
Sep 25, 2002	8.174	8.200	8.083	8.106	447,237	-0.03(-0.42%)
Sep 24, 2002	8.213	8.213	8.109	8.140	598,486	-0.06(-0.73%)
Sep 23, 2002	8.174	8.226	8.140	8.200	616,483	+0.02(+0.19%)
Sep 20, 2002	8.174	8.198	8.161	8.185	612,654	+0.08(+0.93%)
Sep 19, 2002	8.148	8.213	8.096	8.109	862,693	-0.05(-0.58%)
Sep 18, 2002	8.213	8.226	8.122	8.156	487,442	-0.02(-0.22%)
Sep 17, 2002	8.266	8.276	8.174	8.174	498,164	-0.04(-0.54%)
Sep 16, 2002	8.279	8.284	8.200	8.219	359,168	-0.03(-0.41%)
Sep 13, 2002	8.187	8.266	8.166	8.253	1,057,977	+0.07(+0.83%)
Sep 12, 2002	8.226	8.234	8.164	8.185	335,811	-0.04(-0.51%)
Sep 11, 2002	8.226	8.242	8.203	8.226	337,725	+0.03(+0.35%)
Sep 10, 2002	8.226	8.247	8.177	8.198	609,973	+0.02(+0.19%)
Sep 09, 2002	8.266	8.266	8.174	8.182	758,159	-0.08(-1.01%)
Sep 06, 2002	8.266	8.266	8.206	8.266	841,250	+0.05(+0.64%)
Sep 05, 2002	8.253	8.253	8.164	8.213	668,558	-0.01(-0.16%)
Sep 04, 2002	8.279	8.305	8.161	8.226	1,162,894	-0.05(-0.63%)
Sep 03, 2002	8.344	8.344	8.274	8.279	561,344	-0.01(-0.16%)
Aug 30, 2002	8.370	8.435	8.292	8.292	848,143	-0.07(-0.81%)
Aug 29, 2002	8.383	8.475	8.357	8.360	1,552,312	-0.02(-0.28%)
Aug 28, 2002	8.279	8.401	8.266	8.383	1,884,677	+0.13(+1.55%)
Aug 27, 2002	8.315	8.331	8.253	8.255	678,131	-0.05(-0.60%)
Aug 26, 2002	8.213	8.315	8.190	8.305	527,265	+0.11(+1.40%)
Aug 23, 2002	8.200	8.242	8.135	8.190	391,715	-0.02(-0.22%)
Aug 22, 2002	8.226	8.266	8.109	8.208	1,829,921	-0.02(-0.22%)
Aug 21, 2002	8.190	8.292	8.109	8.226	1,425,952	+0.10(+1.25%)
Aug 20, 2002	8.096	8.146	8.072	8.125	394,779	-0.04(-0.45%)
Aug 16, 2002	8.002	8.161	7.978	8.161	678,131	+0.21(+2.63%)
Aug 15, 2002	8.031	8.062	7.853	7.952	1,044,575	-0.05(-0.59%)
Aug 14, 2002	8.065	8.083	7.874	7.999	1,114,264	+0.00(+0.00%)
Aug 13, 2002	8.057	8.182	7.999	7.999	760,074	-0.12(-1.51%)
Aug 12, 2002	7.991	8.122	7.973	8.122	604,230	+0.13(+1.63%)
Aug 07, 2002	7.991	8.018	7.950	7.991	1,334,437	+0.05(+0.59%)
Aug 06, 2002	7.994	8.044	7.882	7.944	897,921	+0.02(+0.20%)
Aug 05, 2002	8.041	8.083	7.848	7.929	1,365,835	-0.09(-1.11%)
Aug 02, 2002	8.253	8.266	8.005	8.018	1,045,341	-0.25(-2.97%)
Aug 01, 2002	8.344	8.347	8.177	8.263	779,985	-0.13(-1.56%)
Jul 31, 2002	8.302	8.407	8.253	8.394	2,183,346	+0.09(+1.07%)
Jul 30, 2002	8.122	8.524	8.072	8.305	1,554,992	+0.14(+1.69%)
Jul 29, 2002	7.730	8.187	7.704	8.166	1,044,192	+0.54(+7.09%)
Jul 26, 2002	7.639	7.738	7.506	7.626	3,396,784	+0.12(+1.57%)
Jul 25, 2002	7.328	7.519	7.221	7.508	2,476,654	+0.18(+2.46%)
Jul 24, 2002	7.208	7.378	6.780	7.328	2,243,080	+0.01(+0.18%)
Jul 23, 2002	7.626	7.678	7.237	7.315	1,147,194	-0.25(-3.31%)
Jul 22, 2002	7.743	7.809	7.208	7.566	2,027,502	-0.16(-2.13%)
Jul 19, 2002	7.835	7.887	7.715	7.730	1,893,484	-0.31(-3.90%)
Jul 17, 2002	8.122	8.148	7.991	8.044	2,063,878	-0.07(-0.87%)
Jul 12, 2002	8.182	8.237	8.099	8.114	668,558	-0.07(-0.89%)
Jul 11, 2002	8.305	8.360	8.096	8.187	3,160,146	-0.17(-2.09%)
Jul 10, 2002	8.488	8.540	8.362	8.362	841,250	-0.10(-1.17%)
Jul 09, 2002	8.441	8.462	8.441	8.462	605,378	+0.02(+0.25%)
Jul 08, 2002	8.605	8.605	8.441	8.441	609,590	-0.16(-1.88%)
Jul 05, 2002	8.540	8.605	8.493	8.603	209,834	+0.11(+1.29%)
Jul 04, 2002	8.595	8.597	8.409	8.493	918,981	+0.00(+0.00%)
Jul 03, 2002	8.595	8.597	8.409	8.493	918,981	-0.11(-1.31%)
Jul 02, 2002	8.621	8.657	8.543	8.605	729,441	-0.02(-0.18%)
Jul 01, 2002	8.670	8.670	8.488	8.621	1,216,501	-0.13(-1.43%)
Jun 28, 2002	8.736	8.845	8.670	8.746	2,537,537	+0.01(+0.12%)
Jun 27, 2002	8.626	8.770	8.626	8.736	1,043,426	+0.11(+1.33%)
Jun 26, 2002	8.616	8.657	8.493	8.621	1,449,310	+0.01(+0.06%)
Jun 25, 2002	8.605	8.644	8.582	8.616	888,348	+0.02(+0.27%)
Jun 21, 2002	8.428	8.663	8.428	8.592	1,761,380	+0.18(+2.17%)
Jun 20, 2002	8.331	8.420	8.300	8.409	1,008,199	+0.05(+0.62%)
Jun 19, 2002	8.368	8.368	8.305	8.357	593,891	-0.00(-0.03%)
Jun 18, 2002	8.357	8.430	8.357	8.360	637,160	-0.04(-0.53%)
Jun 17, 2002	8.354	8.404	8.297	8.404	928,171	+0.05(+0.59%)
Jun 14, 2002	8.357	8.357	8.294	8.354	976,417	+0.10(+1.23%)
Jun 12, 2002	8.193	8.266	8.193	8.253	738,631	+0.07(+0.80%)
Jun 11, 2002	8.221	8.240	8.177	8.187	1,457,351	-0.03(-0.32%)
Jun 10, 2002	8.174	8.253	8.174	8.213	730,590	-0.01(-0.13%)
Jun 07, 2002	8.292	8.292	8.096	8.224	543,347	-0.07(-0.82%)
Jun 06, 2002	8.331	8.331	8.266	8.292	739,014	-0.04(-0.47%)
Jun 05, 2002	8.331	8.352	8.310	8.331	526,116	+0.00(+0.00%)
May 31, 2002	8.396	8.430	8.331	8.331	744,374	-0.02(-0.28%)
May 28, 2002	8.352	8.383	8.287	8.354	1,350,519	+0.02(+0.19%)
May 27, 2002	8.404	8.422	8.331	8.339	747,438	+0.00(+0.00%)
May 24, 2002	8.404	8.422	8.331	8.339	747,438	-0.07(-0.78%)
May 23, 2002	8.253	8.409	8.226	8.404	1,211,523	+0.16(+1.93%)
May 22, 2002	8.258	8.276	8.208	8.245	571,300	+0.00(+0.03%)
May 21, 2002	8.279	8.279	8.151	8.242	886,434	-0.02(-0.22%)
May 20, 2002	8.187	8.266	8.185	8.260	508,120	+0.07(+0.83%)
May 17, 2002	8.240	8.276	8.148	8.193	1,281,213	-0.05(-0.57%)
May 16, 2002	8.344	8.352	8.234	8.240	1,375,791	-0.08(-0.97%)
May 15, 2002	8.357	8.409	8.279	8.321	1,141,834	-0.03(-0.34%)
May 14, 2002	8.331	8.352	8.305	8.349	1,290,019	+0.03(+0.31%)
May 13, 2002	8.279	8.323	8.242	8.323	696,894	+0.05(+0.57%)
May 10, 2002	8.318	8.352	8.253	8.276	619,163	-0.07(-0.84%)
May 09, 2002	8.357	8.388	8.334	8.347	810,235	-0.07(-0.78%)
May 08, 2002	8.409	8.435	8.331	8.412	827,083	+0.03(+0.34%)
May 07, 2002	8.362	8.409	8.334	8.383	695,362	-0.04(-0.53%)
May 06, 2002	8.485	8.485	8.383	8.428	555,217	-0.06(-0.68%)
May 03, 2002	8.475	8.537	8.357	8.485	714,125	-0.05(-0.61%)
May 02, 2002	8.462	8.548	8.459	8.537	541,816	+0.05(+0.58%)
May 01, 2002	8.383	8.488	8.294	8.488	581,255	+0.10(+1.25%)
Apr 30, 2002	8.224	8.383	8.203	8.383	1,089,758	+0.16(+1.94%)
Apr 29, 2002	8.331	8.331	8.187	8.224	1,182,805	-0.10(-1.16%)
Apr 26, 2002	8.331	8.357	8.292	8.321	938,509	-0.02(-0.19%)
Apr 25, 2002	8.307	8.365	8.263	8.336	762,754	-0.04(-0.44%)
Apr 24, 2002	8.354	8.417	8.331	8.373	1,535,847	+0.08(+0.94%)
Apr 23, 2002	8.409	8.428	8.253	8.294	855,801	-0.12(-1.46%)
Apr 22, 2002	8.475	8.506	8.383	8.417	554,834	-0.07(-0.83%)
Apr 19, 2002	8.613	8.613	8.462	8.488	1,867,829	-0.07(-0.79%)
Apr 18, 2002	8.553	8.616	8.503	8.556	620,695	+0.00(+0.00%)
Apr 17, 2002	8.558	8.605	8.501	8.556	705,701	-0.05(-0.55%)
Apr 16, 2002	8.723	8.741	8.556	8.603	1,110,818	-0.04(-0.48%)
Apr 15, 2002	8.657	8.738	8.592	8.644	642,903	-0.13(-1.52%)
Apr 12, 2002	8.665	8.778	8.592	8.778	756,244	+0.16(+1.88%)
Apr 11, 2002	8.678	8.720	8.566	8.616	595,806	-0.04(-0.42%)
Apr 10, 2002	8.553	8.665	8.553	8.652	1,626,213	+0.08(+0.94%)
Apr 09, 2002	8.545	8.600	8.503	8.571	1,309,165	+0.03(+0.31%)
Apr 08, 2002	8.592	8.600	8.501	8.545	1,443,566	-0.01(-0.06%)
Apr 05, 2002	8.488	8.566	8.462	8.550	1,806,946	+0.04(+0.46%)
Apr 04, 2002	8.448	8.529	8.448	8.511	1,057,977	+0.04(+0.46%)
Apr 03, 2002	8.493	8.493	8.435	8.472	1,945,942	-0.02(-0.25%)
Apr 02, 2002	8.485	8.511	8.446	8.493	926,639	+0.02(+0.22%)
Apr 01, 2002	8.553	8.553	8.415	8.475	672,770	-0.07(-0.76%)
Mar 29, 2002	8.618	8.631	8.540	8.540	1,600,941	+0.00(+0.00%)
Mar 28, 2002	8.618	8.631	8.540	8.540	1,600,941	-0.07(-0.85%)
Mar 27, 2002	8.618	8.618	8.576	8.613	558,664	+0.05(+0.55%)
Mar 26, 2002	8.540	8.613	8.540	8.566	816,361	-0.03(-0.36%)
Mar 25, 2002	8.749	8.749	8.553	8.597	1,315,674	-0.04(-0.42%)
Mar 22, 2002	8.553	8.657	8.553	8.634	967,227	+0.02(+0.18%)
Mar 21, 2002	8.584	8.618	8.558	8.618	1,819,582	+0.02(+0.24%)
Mar 20, 2002	8.587	8.616	8.566	8.597	1,008,199	-0.01(-0.09%)
Mar 19, 2002	8.603	8.616	8.527	8.605	569,002	+0.02(+0.21%)
Mar 18, 2002	8.488	8.587	8.469	8.587	567,088	+0.03(+0.34%)
Mar 15, 2002	8.501	8.626	8.477	8.558	582,404	+0.06(+0.68%)
Mar 14, 2002	8.472	8.501	8.401	8.501	730,973	+0.09(+1.12%)
Mar 13, 2002	8.448	8.482	8.383	8.407	597,720	-0.05(-0.65%)
Mar 12, 2002	8.561	8.579	8.435	8.462	548,325	-0.13(-1.46%)
Mar 11, 2002	8.621	8.670	8.540	8.587	745,523	-0.11(-1.32%)
Mar 08, 2002	8.723	8.723	8.600	8.702	813,298	+0.03(+0.36%)
Mar 07, 2002	8.618	8.684	8.597	8.670	1,720,026	+0.03(+0.30%)
Mar 06, 2002	8.475	8.644	8.409	8.644	1,723,089	+0.18(+2.16%)
Mar 05, 2002	8.289	8.477	8.247	8.462	1,761,380	+0.17(+2.08%)
Mar 04, 2002	8.148	8.289	8.101	8.289	1,174,764	+0.12(+1.50%)
Mar 01, 2002	8.096	8.226	8.083	8.166	1,235,263	+0.07(+0.81%)
Feb 28, 2002	8.174	8.174	8.099	8.101	726,761	-0.07(-0.89%)
Feb 27, 2002	8.166	8.193	8.104	8.174	268,036	+0.01(+0.10%)
Feb 26, 2002	7.994	8.213	7.994	8.166	696,128	+0.01(+0.06%)
Feb 25, 2002	8.253	8.287	8.031	8.161	1,353,582	-0.07(-0.86%)
Feb 22, 2002	8.161	8.240	8.135	8.232	805,257	+0.13(+1.55%)
Feb 21, 2002	8.266	8.289	8.096	8.106	597,720	-0.09(-1.15%)
Feb 20, 2002	8.174	8.213	8.096	8.200	583,553	+0.09(+1.13%)
Feb 19, 2002	7.965	8.187	7.965	8.109	1,223,010	+0.09(+1.11%)
Feb 18, 2002	8.091	8.091	7.994	8.020	900,984	+0.00(+0.00%)
Feb 15, 2002	8.091	8.091	7.994	8.020	900,984	+0.05(+0.62%)
Feb 14, 2002	8.091	8.091	7.965	7.971	864,225	-0.07(-0.88%)
Feb 13, 2002	7.861	8.070	7.840	8.041	1,199,270	+0.17(+2.19%)
Feb 12, 2002	8.018	8.018	7.840	7.869	1,023,898	-0.08(-1.05%)
Feb 11, 2002	7.913	7.984	7.835	7.952	1,728,067	+0.04(+0.53%)
Feb 08, 2002	8.031	8.052	7.853	7.910	2,494,651	-0.09(-1.11%)
Feb 07, 2002	8.044	8.091	7.981	7.999	420,051	-0.04(-0.55%)
Feb 06, 2002	8.033	8.067	7.939	8.044	1,059,508	+0.01(+0.06%)
Feb 05, 2002	8.093	8.106	7.837	8.038	670,473	-0.05(-0.68%)
Feb 04, 2002	8.096	8.132	8.059	8.093	682,726	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services