Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 109.28 113.55 109.28 113.11 451,145 +3.83(+3.50%)
Jan 30, 2023 109.35 110.92 108.06 109.28 344,566 -1.56(-1.41%)
Jan 27, 2023 108.47 111.85 108.17 110.84 190,068 +2.20(+2.03%)
Jan 26, 2023 111.69 112.31 107.57 108.64 264,333 -1.32(-1.20%)
Jan 25, 2023 107.66 111.25 106.57 109.96 343,486 -1.08(-0.97%)
Jan 24, 2023 111.83 112.90 109.94 111.04 216,251 -1.02(-0.91%)
Jan 23, 2023 106.27 112.51 106.18 112.06 431,981 +5.15(+4.82%)
Jan 20, 2023 104.52 107.68 100.59 106.91 430,186 +3.24(+3.13%)
Jan 19, 2023 103.05 105.23 102.47 103.67 384,719 -1.10(-1.05%)
Jan 18, 2023 116.08 116.45 104.54 104.77 649,750 -11.38(-9.80%)
Jan 17, 2023 112.70 116.76 111.17 116.15 466,159 +4.00(+3.57%)
Jan 13, 2023 110.13 113.00 109.01 112.15 327,675 +1.23(+1.11%)
Jan 12, 2023 112.67 112.67 109.67 110.92 329,193 -0.36(-0.32%)
Jan 11, 2023 111.80 113.23 110.43 111.28 443,984 -0.22(-0.20%)
Jan 10, 2023 114.42 117.11 108.95 111.50 694,815 -5.20(-4.46%)
Jan 09, 2023 112.05 118.06 111.06 116.70 548,494 +5.66(+5.09%)
Jan 06, 2023 113.36 114.00 107.61 111.05 644,766 +0.08(+0.07%)
Jan 05, 2023 110.00 111.66 104.44 110.97 943,934 -1.61(-1.43%)
Jan 04, 2023 111.47 116.40 111.43 112.58 684,719 +1.80(+1.62%)
Jan 03, 2023 112.32 113.67 105.71 110.78 530,376 -0.13(-0.12%)
Dec 30, 2022 110.00 111.55 109.20 110.91 264,958 -0.60(-0.54%)
Dec 29, 2022 108.47 113.00 108.47 111.51 444,201 +4.55(+4.25%)
Dec 28, 2022 109.21 110.50 106.87 106.96 499,838 -1.79(-1.65%)
Dec 27, 2022 104.74 109.63 103.01 108.75 410,429 +5.06(+4.88%)
Dec 23, 2022 102.50 103.91 99.13 103.69 394,651 +1.15(+1.12%)
Dec 22, 2022 98.73 102.67 96.83 102.54 967,612 +5.29(+5.44%)
Dec 21, 2022 95.22 97.30 95.21 97.25 283,022 +2.30(+2.42%)
Dec 20, 2022 93.22 96.01 91.81 94.95 204,224 +0.46(+0.49%)
Dec 19, 2022 97.85 98.44 93.81 94.49 317,600 -3.41(-3.48%)
Dec 16, 2022 93.90 99.05 93.71 97.90 1,168,475 +2.52(+2.64%)
Dec 15, 2022 97.03 97.46 95.04 95.38 310,543 -3.33(-3.37%)
Dec 14, 2022 98.00 101.00 97.75 98.71 307,877 +0.71(+0.72%)
Dec 13, 2022 101.51 106.04 97.81 98.00 415,305 -0.76(-0.77%)
Dec 12, 2022 98.62 100.00 97.47 98.76 190,855 +0.14(+0.14%)
Dec 09, 2022 98.98 101.70 98.48 98.62 361,675 -1.23(-1.23%)
Dec 08, 2022 100.99 102.40 99.24 99.85 211,844 -0.48(-0.48%)
Dec 07, 2022 98.67 100.85 98.32 100.33 161,984 +1.49(+1.51%)
Dec 06, 2022 101.26 101.30 98.01 98.84 205,352 -2.77(-2.73%)
Dec 05, 2022 102.67 102.78 100.05 101.61 323,505 -1.61(-1.56%)
Dec 02, 2022 99.56 103.62 99.56 103.22 316,463 +1.95(+1.93%)
Dec 01, 2022 99.00 101.77 98.88 101.27 440,976 +2.73(+2.77%)
Nov 30, 2022 96.64 98.74 95.43 98.54 598,799 +2.43(+2.53%)
Nov 29, 2022 93.05 96.32 92.20 96.11 443,112 +2.46(+2.63%)
Nov 28, 2022 92.90 93.96 91.39 93.65 338,099 -0.13(-0.14%)
Nov 25, 2022 93.88 95.22 93.14 93.78 81,803 -0.53(-0.56%)
Nov 23, 2022 92.53 94.49 91.75 94.31 289,880 +1.15(+1.23%)
Nov 22, 2022 93.22 94.28 91.40 93.16 286,109 +0.57(+0.62%)
Nov 21, 2022 94.50 94.50 88.17 92.59 963,060 -2.32(-2.44%)
Nov 18, 2022 103.68 104.38 94.23 94.91 756,533 -6.69(-6.58%)
Nov 17, 2022 98.00 102.58 97.15 101.60 413,353 +2.19(+2.20%)
Nov 16, 2022 100.90 101.47 97.14 99.41 570,565 -3.69(-3.58%)
Nov 15, 2022 99.80 105.59 98.99 103.10 680,882 +6.06(+6.24%)
Nov 14, 2022 100.10 100.10 96.30 97.04 201,657 -3.75(-3.72%)
Nov 11, 2022 96.17 101.51 94.78 100.79 402,290 +4.99(+5.21%)
Nov 10, 2022 88.62 95.86 88.62 95.80 379,502 +11.50(+13.64%)
Nov 09, 2022 86.52 88.27 83.99 84.30 308,067 -4.30(-4.85%)
Nov 08, 2022 89.75 93.25 87.44 88.60 418,341 -1.67(-1.85%)
Nov 07, 2022 88.00 90.29 86.07 90.27 560,076 +1.72(+1.94%)
Nov 04, 2022 90.73 90.73 86.58 88.55 451,207 -0.40(-0.45%)
Nov 03, 2022 89.35 89.74 86.52 88.95 371,745 -1.42(-1.57%)
Nov 02, 2022 95.45 95.61 90.35 90.37 274,051 -4.99(-5.23%)
Nov 01, 2022 96.16 98.24 94.04 95.36 199,675 +0.74(+0.78%)
Oct 31, 2022 94.19 94.82 92.15 94.62 282,771 -0.41(-0.43%)
Oct 28, 2022 92.04 95.44 90.80 95.03 238,252 +2.90(+3.15%)
Oct 27, 2022 93.03 94.73 91.93 92.13 198,594 -1.21(-1.30%)
Oct 26, 2022 91.30 93.53 88.34 93.34 440,594 +2.34(+2.57%)
Oct 25, 2022 87.45 91.10 86.46 91.00 493,843 +4.63(+5.36%)
Oct 24, 2022 89.19 89.19 82.94 86.37 807,865 -2.67(-3.00%)
Oct 21, 2022 87.67 89.67 85.82 89.04 348,837 +0.61(+0.69%)
Oct 20, 2022 93.54 95.07 88.26 88.43 432,722 -5.47(-5.83%)
Oct 19, 2022 99.02 99.46 93.57 93.90 433,455 -6.12(-6.12%)
Oct 18, 2022 100.39 102.63 99.35 100.02 281,658 +0.93(+0.94%)
Oct 17, 2022 96.40 99.31 96.40 99.09 210,821 +3.96(+4.16%)
Oct 14, 2022 99.18 99.18 94.34 95.13 240,476 -3.16(-3.21%)
Oct 13, 2022 95.00 100.00 92.95 98.29 371,873 +0.28(+0.29%)
Oct 12, 2022 100.50 100.69 97.18 98.01 271,901 -2.49(-2.48%)
Oct 11, 2022 101.33 103.45 99.16 100.50 421,366 -0.15(-0.15%)
Oct 10, 2022 99.77 101.50 97.51 100.65 340,484 +0.60(+0.60%)
Oct 07, 2022 103.43 105.81 99.92 100.05 565,209 -4.36(-4.18%)
Oct 06, 2022 105.66 107.09 99.69 104.41 859,971 -1.70(-1.60%)
Oct 05, 2022 85.32 110.63 85.32 106.11 2,318,307 +3.53(+3.44%)
Oct 04, 2022 100.79 104.24 100.79 102.58 438,694 +3.38(+3.41%)
Oct 03, 2022 98.67 100.88 96.67 99.20 348,799 +2.76(+2.86%)
Sep 30, 2022 99.28 100.36 96.39 96.44 211,783 -2.88(-2.90%)
Sep 29, 2022 101.09 101.09 97.92 99.32 183,252 -2.83(-2.77%)
Sep 28, 2022 101.59 104.21 101.13 102.15 243,385 +0.80(+0.79%)
Sep 27, 2022 106.84 107.30 101.10 101.35 158,679 -4.95(-4.66%)
Sep 26, 2022 108.16 109.43 105.13 106.30 235,417 -2.12(-1.96%)
Sep 23, 2022 109.20 109.90 107.53 108.42 255,717 -1.75(-1.59%)
Sep 22, 2022 108.74 112.34 107.78 110.17 190,580 +0.13(+0.12%)
Sep 21, 2022 110.28 113.68 109.88 110.04 126,527 +0.22(+0.20%)
Sep 20, 2022 111.97 112.53 109.77 109.82 240,061 -3.08(-2.73%)
Sep 19, 2022 111.21 113.94 111.04 112.90 111,117 +0.74(+0.66%)
Sep 16, 2022 110.75 112.38 109.31 112.16 426,300 +1.11(+1.00%)
Sep 15, 2022 109.50 113.54 109.50 111.05 252,635 +0.38(+0.34%)
Sep 14, 2022 114.60 114.60 109.69 110.67 312,475 -4.00(-3.49%)
Sep 13, 2022 119.99 120.20 114.62 114.67 246,712 -9.30(-7.50%)
Sep 12, 2022 122.94 125.55 122.27 123.97 164,635 +2.23(+1.83%)
Sep 09, 2022 123.00 124.12 121.35 121.74 134,415 +0.77(+0.64%)
Sep 08, 2022 121.06 121.20 118.13 120.97 180,161 -0.86(-0.71%)
Sep 07, 2022 120.73 123.08 119.00 121.83 263,461 -0.13(-0.11%)
Sep 06, 2022 124.17 124.17 121.19 121.96 167,572 -1.56(-1.26%)
Sep 02, 2022 126.04 127.09 122.45 123.52 164,138 -1.92(-1.53%)
Sep 01, 2022 121.95 125.68 121.04 125.44 192,001 +1.81(+1.46%)
Aug 31, 2022 125.98 126.61 123.16 123.63 172,414 -2.19(-1.74%)
Aug 30, 2022 127.84 128.26 125.65 125.82 243,458 -1.72(-1.35%)
Aug 29, 2022 126.88 129.50 126.88 127.54 181,641 -1.44(-1.12%)
Aug 26, 2022 136.34 136.34 128.82 128.98 157,494 -6.94(-5.11%)
Aug 25, 2022 132.44 136.88 132.43 135.92 200,958 +3.21(+2.42%)
Aug 24, 2022 131.65 134.57 130.42 132.71 164,268 +1.06(+0.81%)
Aug 23, 2022 132.56 132.91 129.54 131.65 204,873 -1.03(-0.78%)
Aug 22, 2022 132.50 133.49 131.09 132.68 173,937 -1.85(-1.38%)
Aug 19, 2022 137.59 137.59 134.10 134.53 265,035 -3.67(-2.66%)
Aug 18, 2022 137.25 138.58 135.71 138.20 117,157 +0.76(+0.55%)
Aug 17, 2022 139.25 139.57 136.50 137.44 148,145 -3.17(-2.25%)
Aug 16, 2022 136.60 141.10 135.47 140.61 235,071 +3.50(+2.55%)
Aug 15, 2022 134.77 138.73 134.77 137.11 233,911 +2.13(+1.58%)
Aug 12, 2022 131.26 134.98 131.21 134.98 510,912 +4.88(+3.75%)
Aug 11, 2022 132.62 133.26 130.09 130.10 433,817 -1.94(-1.47%)
Aug 10, 2022 133.18 134.28 131.89 132.04 346,450 +1.60(+1.23%)
Aug 09, 2022 132.90 133.60 129.33 130.44 258,732 -3.05(-2.28%)
Aug 08, 2022 131.11 135.50 131.11 133.49 184,227 +3.44(+2.65%)
Aug 05, 2022 130.13 131.74 129.24 130.05 193,454 -1.08(-0.82%)
Aug 04, 2022 132.54 132.93 129.85 131.13 170,422 -1.52(-1.15%)
Aug 03, 2022 132.15 133.62 130.72 132.65 205,987 +1.54(+1.17%)
Aug 02, 2022 133.34 134.13 130.53 131.11 206,757 -3.14(-2.34%)
Aug 01, 2022 133.78 135.50 132.27 134.25 277,759 +0.46(+0.34%)
Jul 29, 2022 136.44 136.44 131.84 133.79 200,078 -2.65(-1.94%)
Jul 28, 2022 136.79 138.43 136.33 136.44 219,739 +0.13(+0.10%)
Jul 27, 2022 135.68 136.57 132.80 136.31 167,653 +0.68(+0.50%)
Jul 26, 2022 134.50 136.65 132.79 135.63 190,860 -0.77(-0.56%)
Jul 25, 2022 138.51 138.92 134.63 136.40 215,227 -1.58(-1.15%)
Jul 22, 2022 137.79 138.50 135.95 137.98 230,312 +0.57(+0.41%)
Jul 21, 2022 130.79 137.70 130.79 137.41 295,120 +5.70(+4.33%)
Jul 20, 2022 127.72 132.88 126.66 131.71 547,180 +3.72(+2.91%)
Jul 19, 2022 128.66 129.68 127.80 127.99 386,196 +1.00(+0.79%)
Jul 18, 2022 126.61 127.91 125.62 126.99 220,446 +0.85(+0.67%)
Jul 15, 2022 127.96 128.93 123.57 126.14 324,385 +0.66(+0.53%)
Jul 14, 2022 132.05 132.22 124.86 125.48 384,699 -8.35(-6.24%)
Jul 13, 2022 133.00 135.46 132.89 133.83 275,872 -2.61(-1.91%)
Jul 12, 2022 136.46 142.66 135.06 136.44 297,303 -1.24(-0.90%)
Jul 11, 2022 151.25 151.25 137.34 137.68 771,763 -15.84(-10.32%)
Jul 08, 2022 153.00 157.07 152.69 153.52 513,101 -1.23(-0.79%)
Jul 07, 2022 152.30 159.74 150.47 154.75 1,356,795 -15.14(-8.91%)
Jul 06, 2022 169.52 172.45 169.05 169.89 277,407 +1.20(+0.71%)
Jul 05, 2022 163.31 169.63 162.64 168.69 350,491 +2.86(+1.72%)
Jul 01, 2022 163.22 167.45 160.56 165.83 239,396 +3.42(+2.11%)
Jun 30, 2022 157.65 163.71 152.27 162.41 350,679 +2.79(+1.75%)
Jun 29, 2022 161.21 161.66 158.42 159.62 232,941 -2.27(-1.40%)
Jun 28, 2022 164.59 165.06 161.64 161.89 154,812 -2.08(-1.27%)
Jun 27, 2022 167.00 167.20 163.11 163.97 138,622 -1.74(-1.05%)
Jun 24, 2022 163.36 165.78 162.85 165.71 304,422 +4.34(+2.69%)
Jun 23, 2022 154.58 161.39 153.78 161.37 205,712 +7.78(+5.07%)
Jun 22, 2022 150.07 154.48 149.03 153.59 143,675 +1.85(+1.22%)
Jun 21, 2022 154.15 154.78 150.33 151.74 160,635 -0.97(-0.64%)
Jun 17, 2022 150.68 153.06 150.25 152.71 426,787 +2.30(+1.53%)
Jun 16, 2022 153.41 156.44 149.81 150.41 316,661 -5.64(-3.61%)
Jun 15, 2022 158.66 159.47 154.59 156.05 279,109 -1.71(-1.08%)
Jun 14, 2022 163.14 163.14 156.60 157.76 197,508 -4.32(-2.67%)
Jun 13, 2022 162.41 165.09 161.41 162.08 319,786 -4.57(-2.74%)
Jun 10, 2022 172.11 173.73 166.51 166.65 262,777 -8.84(-5.04%)
Jun 09, 2022 175.93 178.13 175.12 175.49 130,621 -1.28(-0.72%)
Jun 08, 2022 177.87 179.36 176.14 176.77 140,985 -1.22(-0.69%)
Jun 07, 2022 179.30 180.71 176.34 177.99 226,022 -3.78(-2.08%)
Jun 06, 2022 181.65 182.06 178.46 181.77 200,438 +2.03(+1.13%)
Jun 03, 2022 180.32 183.57 179.12 179.74 94,306 -2.56(-1.40%)
Jun 02, 2022 179.83 182.48 178.82 182.30 109,278 +2.30(+1.28%)
Jun 01, 2022 186.88 189.13 178.03 180.00 137,425 -5.19(-2.80%)
May 31, 2022 183.13 186.63 180.68 185.19 430,036 +1.36(+0.74%)
May 27, 2022 183.75 184.96 182.30 183.83 158,716 +1.30(+0.71%)
May 26, 2022 181.22 187.13 179.72 182.53 115,194 +3.21(+1.79%)
May 25, 2022 174.35 182.12 174.35 179.32 172,663 +3.52(+2.00%)
May 24, 2022 178.40 178.51 173.67 175.80 205,166 -4.79(-2.65%)
May 23, 2022 183.66 183.66 179.35 180.59 121,276 -1.23(-0.68%)
May 20, 2022 180.20 183.09 173.95 181.82 236,292 +3.00(+1.67%)
May 19, 2022 182.38 184.99 178.09 178.82 183,662 -6.06(-3.28%)
May 18, 2022 201.99 207.46 183.96 184.89 422,257 -20.41(-9.94%)
May 17, 2022 203.18 208.22 201.04 205.30 206,644 +4.55(+2.27%)
May 16, 2022 203.50 203.62 197.82 200.75 106,460 -4.44(-2.16%)
May 13, 2022 210.87 211.62 203.12 205.19 155,152 -3.62(-1.73%)
May 12, 2022 196.58 208.95 196.58 208.81 231,785 +11.13(+5.63%)
May 11, 2022 205.01 206.42 197.13 197.68 115,864 -7.32(-3.57%)
May 10, 2022 208.53 208.90 202.33 205.00 156,477 -1.45(-0.70%)
May 09, 2022 201.46 207.67 199.77 206.45 170,338 +2.70(+1.33%)
May 06, 2022 205.20 205.26 199.94 203.75 146,212 -3.40(-1.64%)
May 05, 2022 209.89 210.69 204.77 207.15 205,883 -4.56(-2.15%)
May 04, 2022 207.74 211.91 204.73 211.71 115,396 +3.96(+1.91%)
May 03, 2022 206.62 211.14 205.36 207.75 111,562 +1.67(+0.81%)
May 02, 2022 214.51 217.63 202.37 206.08 236,182 -8.43(-3.93%)
Apr 29, 2022 217.70 219.02 213.31 214.51 208,688 -5.35(-2.43%)
Apr 28, 2022 221.03 221.03 211.32 219.86 227,691 -0.07(-0.03%)
Apr 27, 2022 211.75 221.71 208.55 219.93 383,204 +12.47(+6.01%)
Apr 26, 2022 210.98 214.69 207.45 207.46 312,458 -4.81(-2.27%)
Apr 25, 2022 207.59 213.01 204.61 212.27 185,418 +4.29(+2.06%)
Apr 22, 2022 210.10 212.83 207.11 207.98 112,263 -3.09(-1.46%)
Apr 21, 2022 213.75 215.90 211.07 211.07 118,588 -2.35(-1.10%)
Apr 20, 2022 212.04 215.33 212.04 213.42 142,733 +3.38(+1.61%)
Apr 19, 2022 205.46 210.25 205.46 210.04 122,394 +4.36(+2.12%)
Apr 18, 2022 203.28 206.62 203.11 205.68 170,904 +1.06(+0.52%)
Apr 14, 2022 205.05 206.12 201.35 204.62 106,395 +0.60(+0.29%)
Apr 13, 2022 204.40 206.21 201.01 204.02 165,061 -0.90(-0.44%)
Apr 12, 2022 203.69 208.87 200.48 204.92 177,625 +2.89(+1.43%)
Apr 11, 2022 194.23 202.32 194.14 202.03 230,958 +6.62(+3.39%)
Apr 08, 2022 191.68 197.27 191.68 195.41 313,148 +3.56(+1.86%)
Apr 07, 2022 190.33 193.39 189.65 191.85 114,292 +0.89(+0.47%)
Apr 06, 2022 194.87 194.87 190.11 190.96 136,883 -5.92(-3.01%)
Apr 05, 2022 199.36 200.22 196.74 196.88 82,377 -2.04(-1.03%)
Apr 04, 2022 201.04 201.04 197.29 198.92 70,379 -0.83(-0.42%)
Apr 01, 2022 195.32 200.12 195.28 199.75 107,393 +3.91(+2.00%)
Mar 31, 2022 198.84 199.54 195.58 195.84 133,913 -3.91(-1.96%)
Mar 30, 2022 204.54 204.54 199.61 199.75 86,727 -5.13(-2.50%)
Mar 29, 2022 200.33 205.05 200.33 204.88 127,839 +6.76(+3.41%)
Mar 28, 2022 194.33 198.12 193.86 198.12 122,976 +2.94(+1.51%)
Mar 25, 2022 196.45 196.45 193.01 195.18 143,821 -0.34(-0.17%)
Mar 24, 2022 201.03 201.03 192.90 195.52 138,015 -4.76(-2.38%)
Mar 23, 2022 204.93 206.83 199.88 200.28 98,929 -5.51(-2.68%)
Mar 22, 2022 207.15 209.99 204.51 205.79 105,544 -0.87(-0.42%)
Mar 21, 2022 205.40 208.29 203.61 206.66 118,024 -0.20(-0.10%)
Mar 18, 2022 210.56 210.56 202.04 206.86 233,847 -3.68(-1.75%)
Mar 17, 2022 207.21 211.07 205.70 210.54 76,484 +1.92(+0.92%)
Mar 16, 2022 210.73 210.73 204.87 208.62 128,951 -1.15(-0.55%)
Mar 15, 2022 208.13 213.35 207.16 209.77 119,379 +3.14(+1.52%)
Mar 14, 2022 207.62 209.39 204.78 206.63 116,593 +0.33(+0.16%)
Mar 11, 2022 205.17 207.48 204.50 206.30 168,262 +2.34(+1.15%)
Mar 10, 2022 202.60 204.37 195.15 203.96 154,127 -1.54(-0.75%)
Mar 09, 2022 203.20 207.89 199.50 205.50 124,036 +5.72(+2.86%)
Mar 08, 2022 204.61 205.80 198.47 199.78 213,020 -4.22(-2.07%)
Mar 07, 2022 204.74 208.41 203.50 204.00 173,321 -1.38(-0.67%)
Mar 04, 2022 209.18 210.24 203.50 205.38 122,519 -5.12(-2.43%)
Mar 03, 2022 210.00 210.96 207.24 210.50 192,258 +1.99(+0.95%)
Mar 02, 2022 204.12 211.21 203.93 208.51 90,660 +4.40(+2.16%)
Mar 01, 2022 204.73 207.55 198.30 204.11 125,948 -1.56(-0.76%)
Feb 28, 2022 204.69 208.63 204.59 205.67 167,562 -0.76(-0.37%)
Feb 25, 2022 200.36 206.86 201.10 206.43 118,359 +5.93(+2.96%)
Feb 24, 2022 195.09 200.60 194.48 200.50 104,049 +1.84(+0.93%)
Feb 23, 2022 201.10 201.71 197.94 198.66 228,501 -1.38(-0.69%)
Feb 22, 2022 202.34 208.94 199.11 200.04 206,238 -3.69(-1.81%)
Feb 18, 2022 203.73 0 -0.88(-0.43%)
Feb 17, 2022 203.88 205.10 200.57 204.61 139,286 -1.15(-0.56%)
Feb 16, 2022 210.37 210.37 203.79 205.76 129,372 -5.57(-2.64%)
Feb 15, 2022 209.33 212.17 207.99 211.33 213,727 +4.33(+2.09%)
Feb 14, 2022 203.36 207.49 202.44 207.00 256,657 +2.95(+1.45%)
Feb 11, 2022 203.72 207.33 202.67 204.05 107,408 +0.31(+0.15%)
Feb 10, 2022 203.33 206.34 202.22 203.74 154,207 -3.01(-1.46%)
Feb 09, 2022 207.18 207.31 204.36 206.75 112,291 +1.68(+0.82%)
Feb 08, 2022 202.99 206.10 202.99 205.07 98,072 +1.37(+0.67%)
Feb 07, 2022 205.75 205.75 202.85 203.70 105,658 +0.10(+0.05%)
Feb 04, 2022 203.01 205.11 199.86 203.60 128,313 -0.15(-0.07%)
Feb 03, 2022 205.17 206.49 202.79 203.75 134,804 -2.38(-1.15%)
Feb 02, 2022 209.57 211.92 204.07 206.13 151,913 -3.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.