Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.47 40.58 38.47 40.54 51,756 +2.24(+5.86%)
Jan 30, 2023 38.77 39.15 38.30 38.30 33,254 -0.69(-1.77%)
Jan 27, 2023 38.45 39.45 38.45 38.98 11,469 +0.45(+1.16%)
Jan 26, 2023 39.28 39.30 38.34 38.54 21,139 -0.42(-1.08%)
Jan 25, 2023 38.68 39.02 37.97 38.95 28,637 -0.44(-1.11%)
Jan 24, 2023 39.68 40.31 39.32 39.39 28,270 -0.60(-1.50%)
Jan 23, 2023 38.98 39.99 38.76 39.99 39,628 +1.01(+2.58%)
Jan 20, 2023 39.49 39.63 38.64 38.98 42,288 -0.18(-0.46%)
Jan 19, 2023 38.94 39.32 38.04 39.16 27,511 -0.09(-0.23%)
Jan 18, 2023 39.82 39.86 39.06 39.25 34,863 -0.30(-0.76%)
Jan 17, 2023 39.98 40.40 39.48 39.55 47,598 -0.55(-1.37%)
Jan 13, 2023 39.15 40.34 38.95 40.10 29,871 +0.45(+1.13%)
Jan 12, 2023 39.73 39.83 39.10 39.65 62,783 +0.07(+0.18%)
Jan 11, 2023 38.70 39.70 37.99 39.58 71,336 +0.99(+2.56%)
Jan 10, 2023 37.12 38.64 36.98 38.59 61,256 +1.57(+4.23%)
Jan 09, 2023 37.94 38.29 36.97 37.03 48,729 -0.85(-2.24%)
Jan 06, 2023 36.58 38.05 36.35 37.88 46,722 +1.75(+4.83%)
Jan 05, 2023 35.64 36.14 35.28 36.13 45,100 +0.10(+0.28%)
Jan 04, 2023 35.44 36.12 34.75 36.03 37,534 +1.18(+3.38%)
Jan 03, 2023 34.92 35.32 34.43 34.85 62,350 +0.13(+0.37%)
Dec 30, 2022 34.54 35.32 34.17 34.72 36,087 -0.12(-0.34%)
Dec 29, 2022 33.80 34.93 33.64 34.84 65,020 +1.37(+4.08%)
Dec 28, 2022 34.52 35.30 33.48 33.48 37,060 -1.04(-3.01%)
Dec 27, 2022 33.28 34.66 32.61 34.52 61,024 +1.34(+4.03%)
Dec 23, 2022 32.43 33.55 32.43 33.18 72,521 +0.72(+2.21%)
Dec 22, 2022 32.73 32.73 31.37 32.46 60,488 -0.70(-2.11%)
Dec 21, 2022 33.27 33.74 33.03 33.16 68,528 +0.10(+0.30%)
Dec 20, 2022 32.87 33.72 32.72 33.06 67,321 -0.02(-0.06%)
Dec 19, 2022 33.82 33.82 32.77 33.08 37,866 -0.82(-2.41%)
Dec 16, 2022 33.67 34.43 33.00 33.90 165,685 -0.40(-1.16%)
Dec 15, 2022 37.38 37.38 34.13 34.30 66,180 -3.36(-8.93%)
Dec 14, 2022 36.81 37.97 36.81 37.66 96,179 +0.78(+2.11%)
Dec 13, 2022 37.09 37.17 35.91 36.88 177,122 +1.21(+3.38%)
Dec 12, 2022 34.33 35.96 34.33 35.67 54,520 +1.36(+3.95%)
Dec 09, 2022 35.88 36.00 34.31 34.32 43,448 -1.55(-4.31%)
Dec 08, 2022 36.10 36.39 35.51 35.86 35,360 +0.05(+0.14%)
Dec 07, 2022 35.46 36.13 35.46 35.81 25,948 +0.27(+0.76%)
Dec 06, 2022 36.32 36.88 35.33 35.54 64,099 -0.67(-1.85%)
Dec 05, 2022 36.54 37.22 36.14 36.21 40,214 -0.31(-0.85%)
Dec 02, 2022 36.04 36.94 35.80 36.52 29,908 -0.25(-0.68%)
Dec 01, 2022 35.70 37.12 35.09 36.77 51,074 +1.42(+4.01%)
Nov 30, 2022 34.21 35.69 33.56 35.35 293,155 +1.39(+4.08%)
Nov 29, 2022 34.54 34.87 33.53 33.97 25,916 -0.65(-1.87%)
Nov 28, 2022 36.28 36.28 34.51 34.61 35,634 -1.79(-4.91%)
Nov 25, 2022 36.13 36.73 35.94 36.40 17,179 +0.36(+1.00%)
Nov 23, 2022 36.19 36.19 35.62 36.04 27,842 -0.01(-0.03%)
Nov 22, 2022 36.06 36.12 35.32 36.05 34,090 +0.30(+0.84%)
Nov 21, 2022 35.18 36.33 35.18 35.75 36,318 +0.55(+1.56%)
Nov 18, 2022 35.51 36.16 34.66 35.20 82,265 -0.15(-0.42%)
Nov 17, 2022 35.39 36.01 34.96 35.35 37,342 -0.28(-0.78%)
Nov 16, 2022 36.01 36.17 35.20 35.63 93,409 -0.49(-1.37%)
Nov 15, 2022 36.20 36.38 34.65 36.13 76,049 +0.34(+0.95%)
Nov 14, 2022 36.63 37.63 35.61 35.79 117,366 -0.82(-2.23%)
Nov 11, 2022 35.28 37.05 34.54 36.60 199,293 +1.67(+4.79%)
Nov 10, 2022 33.71 35.05 33.71 34.93 75,778 +2.70(+8.38%)
Nov 09, 2022 32.03 32.66 31.70 32.23 29,999 -0.06(-0.19%)
Nov 08, 2022 32.54 32.90 31.62 32.29 50,589 -0.28(-0.86%)
Nov 07, 2022 31.73 32.63 31.04 32.57 53,973 +1.01(+3.19%)
Nov 04, 2022 32.96 33.35 30.87 31.56 45,600 -0.82(-2.52%)
Nov 03, 2022 32.50 33.47 31.06 32.38 71,928 -0.14(-0.43%)
Nov 02, 2022 33.36 32.21 32.52 56,435 -0.64(-1.92%)
Nov 01, 2022 33.86 33.98 32.79 33.16 24,036 -0.56(-1.66%)
Oct 31, 2022 33.39 34.07 32.59 33.71 50,499 +0.31(+0.93%)
Oct 28, 2022 31.94 33.65 31.68 33.40 34,069 +1.62(+5.11%)
Oct 27, 2022 32.23 33.39 30.36 31.78 117,081 -0.32(-0.99%)
Oct 26, 2022 30.70 32.54 30.50 32.10 45,064 +1.00(+3.20%)
Oct 25, 2022 30.47 31.63 29.91 31.10 68,704 +0.70(+2.30%)
Oct 24, 2022 31.31 31.31 30.24 30.40 54,492 -0.96(-3.05%)
Oct 21, 2022 29.88 31.39 28.93 31.36 46,501 +1.66(+5.61%)
Oct 20, 2022 28.98 30.09 27.17 29.70 73,120 +0.55(+1.88%)
Oct 19, 2022 28.62 29.31 28.39 29.15 41,783 +0.53(+1.85%)
Oct 18, 2022 27.83 28.67 27.60 28.62 42,772 +1.19(+4.32%)
Oct 17, 2022 26.61 27.52 26.61 27.43 20,430 +1.24(+4.72%)
Oct 14, 2022 27.07 27.07 26.02 26.20 19,128 -0.47(-1.76%)
Oct 13, 2022 25.06 26.67 25.06 26.67 28,455 +1.09(+4.25%)
Oct 12, 2022 25.96 26.04 25.33 25.58 16,396 -0.25(-0.96%)
Oct 11, 2022 26.33 26.36 25.29 25.83 40,539 -0.53(-2.00%)
Oct 10, 2022 26.83 26.83 25.88 26.36 55,661 -0.46(-1.71%)
Oct 07, 2022 28.40 28.40 26.47 26.82 38,439 -1.60(-5.65%)
Oct 06, 2022 28.92 29.02 28.18 28.42 31,493 -0.90(-3.06%)
Oct 05, 2022 30.26 30.30 29.20 29.32 32,499 -1.55(-5.01%)
Oct 04, 2022 29.72 30.95 29.08 30.86 78,578 +1.24(+4.17%)
Oct 03, 2022 28.79 29.93 28.79 29.63 26,912 +1.10(+3.84%)
Sep 30, 2022 28.68 29.71 28.37 28.53 39,312 -0.20(-0.69%)
Sep 29, 2022 29.80 29.91 28.53 28.73 53,173 -1.53(-5.04%)
Sep 28, 2022 29.39 30.68 29.33 30.25 39,164 +1.19(+4.08%)
Sep 27, 2022 29.30 29.91 28.99 29.07 22,298 -0.11(-0.38%)
Sep 26, 2022 28.99 29.42 28.89 29.18 21,211 +0.19(+0.65%)
Sep 23, 2022 27.17 29.28 26.52 28.99 69,122 +1.42(+5.13%)
Sep 22, 2022 28.01 28.34 27.13 27.57 32,231 -0.68(-2.40%)
Sep 21, 2022 28.90 29.13 27.99 28.25 27,516 -0.04(-0.14%)
Sep 20, 2022 28.73 28.73 28.04 28.29 25,549 -0.64(-2.21%)
Sep 19, 2022 27.99 28.93 27.99 28.93 26,461 +0.42(+1.47%)
Sep 16, 2022 28.48 29.89 27.35 28.51 156,696 -0.25(-0.87%)
Sep 15, 2022 28.99 30.10 28.48 28.76 25,250 -0.61(-2.07%)
Sep 14, 2022 29.85 29.85 28.88 29.37 22,772 -0.35(-1.17%)
Sep 13, 2022 30.61 31.12 29.52 29.72 28,629 -1.62(-5.18%)
Sep 12, 2022 31.22 31.78 31.10 31.34 15,576 -0.39(-1.23%)
Sep 09, 2022 32.07 32.12 31.57 31.73 23,870 +0.21(+0.66%)
Sep 08, 2022 31.74 32.28 30.84 31.52 23,354 -0.43(-1.34%)
Sep 07, 2022 32.03 32.31 31.33 31.95 39,758 +0.04(+0.13%)
Sep 06, 2022 32.33 33.32 31.48 31.91 34,887 -0.54(-1.66%)
Sep 02, 2022 32.44 33.36 31.93 32.45 21,417 -0.42(-1.27%)
Sep 01, 2022 34.45 34.81 32.57 32.87 49,181 -2.04(-5.85%)
Aug 31, 2022 35.68 35.68 34.74 34.91 34,818 -0.42(-1.18%)
Aug 30, 2022 34.45 35.79 34.45 35.33 32,988 +0.69(+1.99%)
Aug 29, 2022 33.79 34.97 33.40 34.64 24,988 +0.73(+2.15%)
Aug 26, 2022 35.63 35.99 33.84 33.91 29,463 -1.97(-5.50%)
Aug 25, 2022 35.98 36.13 35.47 35.89 18,906 -0.05(-0.14%)
Aug 24, 2022 35.53 36.36 35.25 35.94 23,317 +0.23(+0.64%)
Aug 23, 2022 35.53 36.10 35.17 35.71 18,222 +0.24(+0.67%)
Aug 22, 2022 36.05 36.47 35.23 35.47 52,304 -0.94(-2.57%)
Aug 19, 2022 36.81 36.81 35.80 36.41 43,906 -0.82(-2.20%)
Aug 18, 2022 35.98 37.44 35.98 37.22 44,353 +1.13(+3.12%)
Aug 17, 2022 36.14 36.70 35.82 36.10 26,042 -0.59(-1.62%)
Aug 16, 2022 35.33 36.76 35.01 36.69 45,540 +0.97(+2.70%)
Aug 15, 2022 35.04 35.73 33.36 35.72 71,910 +0.52(+1.47%)
Aug 12, 2022 34.54 35.20 34.10 35.20 20,197 +0.60(+1.73%)
Aug 11, 2022 33.83 34.61 33.48 34.61 34,046 +0.80(+2.36%)
Aug 10, 2022 33.36 33.96 32.76 33.81 28,655 +0.73(+2.20%)
Aug 09, 2022 33.39 33.39 32.72 33.08 24,348 -0.16(-0.48%)
Aug 08, 2022 32.83 34.58 32.83 33.24 46,682 +0.41(+1.24%)
Aug 05, 2022 32.39 32.83 31.82 32.83 37,327 +0.46(+1.42%)
Aug 04, 2022 29.64 36.62 29.64 32.38 47,166 +4.07(+14.40%)
Aug 03, 2022 28.07 28.56 27.81 28.30 46,610 +0.55(+1.97%)
Aug 02, 2022 27.54 28.07 27.49 27.75 20,788 +0.09(+0.32%)
Aug 01, 2022 26.76 27.81 26.52 27.66 28,368 +0.83(+3.08%)
Jul 29, 2022 25.95 27.03 25.71 26.84 59,599 +0.93(+3.58%)
Jul 28, 2022 25.75 26.05 25.35 25.91 17,159 +0.13(+0.50%)
Jul 27, 2022 25.01 25.88 24.84 25.78 21,938 +1.11(+4.48%)
Jul 26, 2022 24.96 25.16 24.32 24.68 27,024 -0.29(-1.16%)
Jul 25, 2022 25.54 25.72 24.70 24.96 14,541 -0.56(-2.19%)
Jul 22, 2022 25.88 25.88 25.15 25.52 21,567 -0.26(-1.00%)
Jul 21, 2022 24.90 25.78 24.90 25.78 29,609 +0.70(+2.78%)
Jul 20, 2022 23.92 25.12 23.92 25.08 59,000 +1.00(+4.14%)
Jul 19, 2022 23.69 24.16 23.69 24.09 44,690 +0.65(+2.76%)
Jul 18, 2022 24.42 24.44 23.29 23.44 24,620 -0.77(-3.17%)
Jul 15, 2022 24.52 24.89 24.01 24.21 34,537 +0.07(+0.29%)
Jul 14, 2022 23.37 24.24 23.12 24.14 20,585 +0.48(+2.02%)
Jul 13, 2022 23.76 23.97 23.29 23.66 18,148 -0.25(-1.04%)
Jul 12, 2022 24.02 24.29 23.91 23.91 20,279 -0.29(-1.19%)
Jul 11, 2022 24.52 24.52 24.06 24.20 26,386 -0.32(-1.30%)
Jul 08, 2022 23.93 24.73 23.82 24.52 41,899 +0.38(+1.57%)
Jul 07, 2022 23.71 24.14 23.33 24.14 27,120 +0.67(+2.84%)
Jul 06, 2022 23.86 23.88 23.14 23.47 20,426 -0.11(-0.46%)
Jul 05, 2022 23.06 23.58 22.41 23.58 29,928 +0.14(+0.59%)
Jul 01, 2022 22.73 23.62 22.73 23.44 37,972 +0.69(+3.02%)
Jun 30, 2022 22.41 22.79 22.29 22.75 27,540 +0.08(+0.35%)
Jun 29, 2022 22.92 23.21 22.48 22.67 30,462 -0.27(-1.17%)
Jun 28, 2022 23.89 24.37 22.85 22.94 23,660 -0.63(-2.66%)
Jun 27, 2022 23.18 23.63 23.01 23.57 27,432 +0.57(+2.47%)
Jun 24, 2022 22.92 23.96 22.90 23.00 105,725 +0.11(+0.48%)
Jun 23, 2022 22.61 23.09 22.44 22.89 24,515 +0.20(+0.88%)
Jun 22, 2022 22.62 23.89 22.41 22.69 38,158 -0.33(-1.43%)
Jun 21, 2022 22.86 23.40 22.86 23.02 32,268 +0.41(+1.81%)
Jun 17, 2022 22.46 23.14 22.18 22.61 55,104 +0.26(+1.16%)
Jun 16, 2022 22.96 22.96 22.17 22.35 44,925 -1.17(-4.96%)
Jun 15, 2022 23.65 23.97 22.77 23.52 34,493 +0.11(+0.47%)
Jun 14, 2022 23.21 23.52 22.92 23.41 70,036 +0.28(+1.21%)
Jun 13, 2022 22.36 23.45 22.36 23.13 79,628 +0.07(+0.30%)
Jun 10, 2022 22.83 23.09 22.21 23.06 60,611 -0.30(-1.28%)
Jun 09, 2022 24.41 24.43 23.19 23.36 18,459 -1.10(-4.48%)
Jun 08, 2022 24.46 24.75 24.16 24.46 33,261 +0.05(+0.20%)
Jun 07, 2022 24.51 25.06 24.28 24.41 30,619 -0.16(-0.65%)
Jun 06, 2022 24.29 24.84 24.29 24.57 15,632 +0.39(+1.61%)
Jun 03, 2022 24.42 24.73 23.98 24.18 24,573 -0.47(-1.90%)
Jun 02, 2022 23.90 25.13 23.90 24.65 34,281 +0.90(+3.78%)
Jun 01, 2022 24.75 24.75 23.44 23.75 24,417 -0.70(-2.85%)
May 31, 2022 23.99 24.58 23.55 24.45 49,574 +0.53(+2.21%)
May 27, 2022 22.79 23.97 22.79 23.92 51,033 +1.32(+5.86%)
May 26, 2022 22.00 22.89 22.00 22.59 24,138 +0.09(+0.40%)
May 25, 2022 22.04 22.71 21.93 22.50 30,185 +0.47(+2.12%)
May 24, 2022 21.82 22.07 21.06 22.04 85,997 +0.17(+0.77%)
May 23, 2022 22.61 22.61 21.84 21.87 65,810 -0.66(-2.92%)
May 20, 2022 23.65 23.65 22.27 22.52 35,624 -0.79(-3.38%)
May 19, 2022 22.97 24.06 22.68 23.31 42,408 +0.35(+1.52%)
May 18, 2022 23.03 23.47 22.71 22.96 34,706 -0.21(-0.92%)
May 17, 2022 23.79 24.09 22.91 23.18 48,550 +0.01(+0.04%)
May 16, 2022 23.38 23.39 22.94 23.17 13,861 -0.48(-2.02%)
May 13, 2022 23.64 23.95 23.34 23.64 43,828 +0.39(+1.67%)
May 12, 2022 22.21 23.73 21.95 23.26 48,411 +0.88(+3.91%)
May 11, 2022 22.89 23.14 22.38 22.38 25,298 -0.63(-2.72%)
May 10, 2022 23.04 23.96 21.87 23.01 39,146 +0.17(+0.74%)
May 09, 2022 23.99 24.37 22.60 22.84 133,162 -1.66(-6.78%)
May 06, 2022 25.68 25.80 24.31 24.50 43,770 -1.44(-5.56%)
May 05, 2022 25.33 26.56 24.83 25.94 78,321 +1.07(+4.32%)
May 04, 2022 24.48 24.99 24.12 24.87 34,625 +0.61(+2.50%)
May 03, 2022 24.12 24.39 23.60 24.26 33,431 +0.28(+1.16%)
May 02, 2022 24.10 24.89 23.45 23.98 50,908 -0.24(-0.99%)
Apr 29, 2022 24.30 25.08 24.08 24.22 38,740 -0.36(-1.46%)
Apr 28, 2022 24.73 24.74 23.04 24.58 103,031 +0.21(+0.86%)
Apr 27, 2022 24.69 24.76 24.16 24.37 45,285 -0.20(-0.81%)
Apr 26, 2022 26.02 26.43 24.47 24.57 46,810 -1.49(-5.73%)
Apr 25, 2022 25.98 26.16 25.05 26.06 48,832 -0.12(-0.46%)
Apr 22, 2022 26.63 26.65 26.16 26.18 32,200 -0.71(-2.63%)
Apr 21, 2022 27.48 27.48 26.62 26.89 18,492 -0.46(-1.67%)
Apr 20, 2022 27.56 27.86 27.28 27.35 18,908 +0.18(+0.66%)
Apr 19, 2022 26.52 27.34 26.52 27.17 14,889 +0.72(+2.71%)
Apr 18, 2022 27.17 27.27 26.21 26.45 28,692 -0.82(-2.99%)
Apr 14, 2022 27.67 27.82 27.21 27.27 19,193 -0.30(-1.08%)
Apr 13, 2022 27.07 27.68 27.07 27.56 17,654 +0.75(+2.78%)
Apr 12, 2022 27.34 28.18 26.75 26.82 17,845 -0.40(-1.46%)
Apr 11, 2022 27.12 27.84 26.83 27.22 24,062 -0.19(-0.69%)
Apr 08, 2022 27.31 27.89 26.68 27.41 40,786 +0.16(+0.58%)
Apr 07, 2022 27.36 27.55 26.67 27.25 37,598 -0.07(-0.25%)
Apr 06, 2022 28.10 28.21 26.70 27.32 30,438 -0.93(-3.28%)
Apr 05, 2022 28.88 29.31 28.16 28.24 24,702 -0.84(-2.87%)
Apr 04, 2022 29.84 30.11 28.86 29.08 21,386 -0.55(-1.85%)
Apr 01, 2022 29.96 30.37 29.46 29.62 24,437 -0.07(-0.23%)
Mar 31, 2022 30.37 30.56 29.42 29.69 52,569 -0.80(-2.61%)
Mar 30, 2022 30.32 30.88 30.32 30.49 44,095 +0.15(+0.49%)
Mar 29, 2022 29.92 30.62 29.92 30.34 30,657 +0.83(+2.80%)
Mar 28, 2022 29.83 30.16 28.93 29.51 38,515 -0.43(-1.43%)
Mar 25, 2022 29.38 29.98 29.21 29.94 30,524 +0.59(+2.00%)
Mar 24, 2022 29.07 29.36 28.41 29.36 41,232 +0.33(+1.13%)
Mar 23, 2022 29.88 30.04 28.96 29.03 29,131 -0.81(-2.70%)
Mar 22, 2022 30.23 31.24 29.63 29.83 48,350 -0.65(-2.14%)
Mar 21, 2022 31.35 31.47 30.34 30.49 18,742 -0.45(-1.45%)
Mar 18, 2022 31.11 31.76 30.80 30.93 76,991 -0.48(-1.52%)
Mar 17, 2022 30.85 31.68 30.53 31.41 23,973 +0.23(+0.73%)
Mar 16, 2022 30.59 32.02 30.01 31.18 41,126 +1.17(+3.91%)
Mar 15, 2022 29.28 30.82 29.28 30.01 35,795 +0.73(+2.48%)
Mar 14, 2022 30.16 30.82 28.76 29.28 61,285 -0.73(-2.42%)
Mar 11, 2022 32.34 32.34 30.01 30.01 75,197 -1.89(-5.92%)
Mar 10, 2022 32.31 33.73 31.82 31.90 42,841 -2.92(-8.40%)
Mar 09, 2022 34.98 35.66 34.34 34.82 49,265 +0.63(+1.83%)
Mar 08, 2022 33.64 35.04 33.64 34.19 33,300 +0.54(+1.60%)
Mar 07, 2022 34.61 35.38 33.66 33.66 22,727 -0.81(-2.34%)
Mar 04, 2022 34.33 35.04 33.63 34.46 17,431 -0.43(-1.23%)
Mar 03, 2022 35.26 35.51 34.75 34.89 18,070 -0.38(-1.07%)
Mar 02, 2022 33.85 35.68 33.85 35.27 35,380 +2.27(+6.87%)
Mar 01, 2022 34.41 34.41 32.42 33.00 22,146 -1.62(-4.68%)
Feb 28, 2022 34.79 35.52 34.53 34.62 25,854 -0.06(-0.17%)
Feb 25, 2022 34.16 35.14 34.31 34.68 14,419 +0.42(+1.22%)
Feb 24, 2022 32.15 34.26 31.99 34.26 17,697 +1.42(+4.33%)
Feb 23, 2022 34.22 34.76 32.84 32.84 20,630 -1.12(-3.31%)
Feb 22, 2022 34.87 35.11 33.82 33.97 19,451 -0.77(-2.20%)
Feb 18, 2022 34.73 0 -0.46(-1.30%)
Feb 17, 2022 36.23 36.23 35.06 35.19 17,764 -1.24(-3.41%)
Feb 16, 2022 35.95 36.99 35.70 36.43 15,679 -0.11(-0.30%)
Feb 15, 2022 35.36 36.66 35.05 36.54 19,510 +1.76(+5.06%)
Feb 14, 2022 34.95 35.29 34.10 34.78 24,717 -0.07(-0.20%)
Feb 11, 2022 34.78 35.44 34.18 34.85 32,050 -0.13(-0.37%)
Feb 10, 2022 35.31 36.09 34.75 34.98 25,651 -0.69(-1.92%)
Feb 09, 2022 35.50 35.90 35.45 35.67 16,024 -0.01(-0.03%)
Feb 08, 2022 35.06 35.82 34.64 35.68 16,031 +0.86(+2.46%)
Feb 07, 2022 34.88 35.88 34.57 34.82 24,221 -0.31(-0.88%)
Feb 04, 2022 35.12 35.38 34.35 35.13 31,870 -0.20(-0.56%)
Feb 03, 2022 36.26 36.35 35.17 35.33 27,308 -1.51(-4.10%)
Feb 02, 2022 37.34 37.42 36.53 36.84 41,562 -0.41(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.