Indicators

Murphy USA Inc (NY: MUSA )

439.39 +0.44 (+0.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	414.97	418.01	412.78	416.59	212,973	+1.62(+0.39%)
Feb 28, 2024	412.28	416.19	411.36	414.97	165,949	+1.26(+0.30%)
Feb 27, 2024	409.63	415.37	407.92	413.71	137,592	+2.32(+0.56%)
Feb 26, 2024	412.59	416.43	411.00	411.40	195,509	-1.65(-0.40%)
Feb 23, 2024	406.96	413.74	406.87	413.05	169,583	+6.48(+1.59%)
Feb 22, 2024	396.35	407.04	396.35	406.56	153,766	+10.71(+2.71%)
Feb 21, 2024	402.08	403.94	394.00	395.85	234,131	-5.79(-1.44%)
Feb 20, 2024	398.08	402.23	396.61	401.64	161,108	+4.49(+1.13%)
Feb 16, 2024	393.61	398.75	391.20	397.15	158,199	+5.29(+1.35%)
Feb 15, 2024	390.57	394.95	388.73	391.86	199,796	+1.12(+0.29%)
Feb 14, 2024	391.70	392.40	386.99	390.75	203,949	-0.24(-0.06%)
Feb 13, 2024	395.36	400.73	390.87	390.98	239,607	-3.49(-0.89%)
Feb 12, 2024	393.11	395.15	386.41	394.48	208,312	+1.57(+0.40%)
Feb 09, 2024	400.57	404.11	385.83	392.91	369,957	-7.66(-1.91%)
Feb 08, 2024	376.83	401.96	370.55	400.57	755,006	+33.69(+9.18%)
Feb 07, 2024	361.63	368.80	361.01	366.88	260,732	+7.72(+2.15%)
Feb 06, 2024	361.21	362.47	357.78	359.16	222,969	-2.13(-0.59%)
Feb 05, 2024	357.47	362.26	354.92	361.29	224,624	+4.00(+1.12%)
Feb 02, 2024	353.09	359.18	353.09	357.28	186,597	+3.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.