Indicators

Bruker Corp (NQ: BRKR )

75.86 -0.35 (-0.46%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.90	88.92	85.86	86.54	2,686,990	+0.11(+0.13%)
Feb 28, 2024	84.13	87.20	84.08	86.43	1,434,433	+2.78(+3.32%)
Feb 27, 2024	83.55	84.24	83.00	83.65	560,300	+0.10(+0.12%)
Feb 26, 2024	84.29	84.83	83.16	83.55	789,442	-1.07(-1.26%)
Feb 23, 2024	84.08	84.83	83.68	84.62	840,937	+0.93(+1.11%)
Feb 22, 2024	82.69	83.79	81.72	83.69	1,188,573	+1.82(+2.22%)
Feb 21, 2024	80.51	81.99	79.91	81.87	839,708	+0.82(+1.01%)
Feb 20, 2024	81.34	81.67	80.12	81.05	800,329	-0.72(-0.88%)
Feb 16, 2024	79.80	82.23	79.35	81.77	1,115,764	+1.72(+2.15%)
Feb 15, 2024	80.41	80.44	78.46	80.05	831,160	+0.05(+0.06%)
Feb 14, 2024	78.74	80.50	78.45	80.00	1,677,455	+3.26(+4.25%)
Feb 13, 2024	74.63	79.89	74.62	76.75	2,925,241	+6.19(+8.77%)
Feb 12, 2024	69.96	70.56	68.62	70.56	1,738,655	+0.15(+0.21%)
Feb 09, 2024	70.82	71.52	70.10	70.41	803,713	-0.50(-0.70%)
Feb 08, 2024	70.68	71.25	69.99	70.91	718,358	+0.25(+0.35%)
Feb 07, 2024	74.46	74.84	70.51	70.66	866,848	-3.18(-4.30%)
Feb 06, 2024	71.65	74.13	71.11	73.84	1,110,130	+2.07(+2.88%)
Feb 05, 2024	71.83	72.42	71.28	71.77	489,753	-0.35(-0.49%)
Feb 02, 2024	71.87	72.71	70.42	72.12	565,912	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.