Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.78	17.82	17.69	17.82	6,811	-0.06(-0.34%)
Mar 27, 2024	17.90	18.00	17.65	17.88	10,100	+0.00(+0.00%)
Mar 26, 2024	17.95	17.95	17.75	17.88	7,952	+0.03(+0.17%)
Mar 25, 2024	17.93	17.93	17.55	17.85	23,688	-0.08(-0.45%)
Mar 22, 2024	17.85	17.93	17.56	17.93	26,958	+0.08(+0.45%)
Mar 21, 2024	17.45	18.00	17.45	17.85	22,615	-0.01(-0.06%)
Mar 20, 2024	17.37	17.87	17.37	17.86	3,131	+0.54(+3.12%)
Mar 19, 2024	17.46	17.46	17.15	17.32	4,566	+0.00(+0.03%)
Mar 18, 2024	17.38	17.49	16.93	17.32	8,915	+0.10(+0.55%)
Mar 15, 2024	17.32	17.47	17.10	17.22	6,708	-0.03(-0.17%)
Mar 14, 2024	16.93	17.25	16.50	17.25	23,637	+0.44(+2.62%)
Mar 13, 2024	16.05	16.98	16.05	16.81	18,289	+0.32(+1.94%)
Mar 12, 2024	16.87	16.87	16.26	16.49	7,280	-0.36(-2.14%)
Mar 11, 2024	17.13	17.13	16.70	16.85	16,716	-0.53(-3.05%)
Mar 08, 2024	17.00	17.38	17.00	17.38	2,219	+0.05(+0.29%)
Mar 07, 2024	17.50	17.50	17.04	17.33	9,093	-0.12(-0.66%)
Mar 06, 2024	17.73	17.73	17.29	17.45	2,782	+0.14(+0.84%)
Mar 05, 2024	17.34	17.51	17.07	17.30	9,968	+0.16(+0.93%)
Mar 04, 2024	17.49	17.99	16.45	17.14	44,776	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.