Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.900	6.020	5.830	5.830	207,629	+0.01(+0.17%)
Feb 28, 2024	5.860	5.930	5.820	5.820	150,435	-0.09(-1.52%)
Feb 27, 2024	6.000	6.000	5.850	5.910	189,103	-0.09(-1.50%)
Feb 26, 2024	6.160	6.181	5.770	6.000	658,217	-0.33(-5.21%)
Feb 23, 2024	6.290	6.340	6.238	6.330	91,829	+0.01(+0.16%)
Feb 22, 2024	6.340	6.410	6.300	6.320	93,649	+0.02(+0.32%)
Feb 21, 2024	6.220	6.330	6.200	6.300	120,023	+0.08(+1.29%)
Feb 20, 2024	6.280	6.340	6.210	6.220	100,088	-0.10(-1.50%)
Feb 16, 2024	6.400	6.420	6.250	6.315	137,995	-0.12(-1.94%)
Feb 15, 2024	6.520	6.560	6.420	6.440	75,804	-0.06(-0.92%)
Feb 14, 2024	6.560	6.600	6.490	6.500	312,253	+0.00(+0.00%)
Feb 13, 2024	6.380	6.510	6.380	6.500	142,875	-0.01(-0.15%)
Feb 12, 2024	6.480	6.550	6.470	6.510	155,315	+0.01(+0.15%)
Feb 09, 2024	6.500	6.550	6.440	6.500	250,983	-0.01(-0.15%)
Feb 08, 2024	6.500	6.570	6.470	6.510	160,832	+0.08(+1.24%)
Feb 07, 2024	6.450	6.460	6.350	6.430	190,467	-0.07(-1.08%)
Feb 06, 2024	6.290	6.500	6.250	6.500	146,672	+0.25(+4.00%)
Feb 05, 2024	6.250	6.320	6.170	6.250	118,580	-0.09(-1.42%)
Feb 02, 2024	6.250	6.450	6.250	6.340	123,774	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.