Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.183	4.341	4.173	4.282	134,071	+0.14(+3.34%)
Feb 28, 2024	4.213	4.331	4.134	4.143	85,696	-0.14(-3.23%)
Feb 27, 2024	4.223	4.292	4.203	4.282	104,210	+0.09(+2.12%)
Feb 26, 2024	4.232	4.292	4.153	4.193	80,274	-0.04(-0.93%)
Feb 23, 2024	4.183	4.272	4.183	4.232	47,662	+0.03(+0.71%)
Feb 22, 2024	4.292	4.292	4.163	4.203	163,033	-0.08(-1.85%)
Feb 21, 2024	4.272	4.292	4.216	4.282	51,081	-0.01(-0.23%)
Feb 20, 2024	4.331	4.381	4.223	4.292	113,651	-0.10(-2.25%)
Feb 16, 2024	4.391	4.421	4.361	4.391	104,369	+0.00(+0.00%)
Feb 15, 2024	4.321	4.435	4.292	4.391	112,171	+0.13(+3.02%)
Feb 14, 2024	4.134	4.282	4.134	4.262	128,226	+0.17(+4.11%)
Feb 13, 2024	4.351	4.361	4.074	4.094	135,055	-0.32(-7.17%)
Feb 12, 2024	4.312	4.450	4.302	4.410	148,140	+0.10(+2.29%)
Feb 09, 2024	4.341	4.371	4.312	4.312	90,604	-0.03(-0.68%)
Feb 08, 2024	4.371	4.381	4.331	4.341	60,487	-0.04(-0.90%)
Feb 07, 2024	4.420	4.460	4.361	4.381	53,570	-0.03(-0.67%)
Feb 06, 2024	4.391	4.509	4.391	4.410	96,529	+0.02(+0.45%)
Feb 05, 2024	4.381	4.445	4.292	4.391	68,795	-0.03(-0.67%)
Feb 02, 2024	4.529	4.529	4.391	4.420	77,555	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.