Indicators

Lumentum Holdings (NQ: LITE )

43.42 +1.41 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.16	48.46	47.16	47.35	1,199,077	-1.10(-2.27%)
Mar 27, 2024	48.66	48.91	47.56	48.45	1,643,935	+0.04(+0.08%)
Mar 26, 2024	51.30	52.08	48.31	48.41	1,951,971	-2.67(-5.23%)
Mar 25, 2024	50.62	51.14	49.98	51.08	750,678	+0.20(+0.39%)
Mar 22, 2024	50.39	51.01	49.63	50.88	1,325,079	+0.32(+0.63%)
Mar 21, 2024	49.59	51.47	49.45	50.56	1,215,771	+1.75(+3.59%)
Mar 20, 2024	46.54	49.30	46.45	48.81	1,355,619	+2.29(+4.92%)
Mar 19, 2024	46.27	46.61	45.45	46.52	1,064,701	-0.27(-0.58%)
Mar 18, 2024	45.62	47.12	45.57	46.79	1,288,446	+1.24(+2.72%)
Mar 15, 2024	45.78	46.19	45.10	45.55	1,592,994	-0.70(-1.51%)
Mar 14, 2024	46.81	47.20	45.75	46.25	1,948,608	-0.81(-1.72%)
Mar 13, 2024	46.67	47.28	46.19	47.06	919,544	+0.18(+0.38%)
Mar 12, 2024	46.99	47.76	46.60	46.88	743,703	+0.01(+0.02%)
Mar 11, 2024	47.29	47.76	46.62	46.87	787,128	-0.81(-1.70%)
Mar 08, 2024	49.64	50.49	47.49	47.68	1,594,421	-1.18(-2.42%)
Mar 07, 2024	49.75	50.06	47.95	48.86	2,011,649	-1.47(-2.92%)
Mar 06, 2024	51.51	51.78	50.26	50.33	1,378,836	-0.46(-0.91%)
Mar 05, 2024	50.15	51.90	49.73	50.79	1,454,555	+0.03(+0.06%)
Mar 04, 2024	51.00	53.17	50.61	50.76	1,989,649	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.