Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.370	8.375	8.365	8.360	1,169,281	+0.10(+1.21%)
Mar 27, 2024	8.040	8.370	7.780	8.260	1,668,547	+0.26(+3.25%)
Mar 26, 2024	8.330	8.370	7.970	8.000	934,705	-0.30(-3.61%)
Mar 25, 2024	8.180	8.430	8.180	8.300	721,933	+0.15(+1.84%)
Mar 22, 2024	8.390	8.520	8.080	8.150	683,221	-0.23(-2.74%)
Mar 21, 2024	8.250	8.480	8.240	8.380	884,923	+0.17(+2.07%)
Mar 20, 2024	8.170	8.360	7.940	8.210	908,750	-0.01(-0.12%)
Mar 19, 2024	7.720	8.520	7.620	8.220	1,541,219	+0.40(+5.12%)
Mar 18, 2024	7.950	8.015	7.550	7.820	1,132,344	-0.10(-1.26%)
Mar 15, 2024	7.800	8.090	7.790	7.920	1,515,124	+0.13(+1.67%)
Mar 14, 2024	7.320	7.865	7.260	7.790	1,633,591	+0.42(+5.70%)
Mar 13, 2024	7.260	8.170	7.260	7.370	2,799,054	-0.56(-7.06%)
Mar 12, 2024	7.810	7.960	7.690	7.930	697,870	+0.11(+1.41%)
Mar 11, 2024	7.800	7.910	7.650	7.820	480,200	+0.02(+0.26%)
Mar 08, 2024	8.000	8.180	7.740	7.800	531,971	-0.10(-1.27%)
Mar 07, 2024	7.810	8.040	7.755	7.900	524,864	+0.11(+1.41%)
Mar 06, 2024	8.490	8.520	7.790	7.790	854,155	-0.52(-6.26%)
Mar 05, 2024	8.190	8.480	8.180	8.310	566,301	+0.05(+0.61%)
Mar 04, 2024	8.510	8.510	8.210	8.260	902,060	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.