Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.330 -0.480 (-9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7401 0.7900 0.7324 0.7486 67,151 +0.05(+6.64%)
Jan 30, 2024 0.7000 0.8000 0.6600 0.7020 83,589 +0.02(+3.48%)
Jan 29, 2024 0.6881 0.7000 0.6600 0.6784 39,651 -0.01(-1.41%)
Jan 26, 2024 0.7500 0.7750 0.6685 0.6881 77,791 -0.07(-8.89%)
Jan 25, 2024 0.8084 0.8610 0.7391 0.7552 149,899 +0.00(+0.16%)
Jan 24, 2024 0.6110 0.8500 0.6050 0.7540 714,541 +0.16(+27.80%)
Jan 23, 2024 0.5756 0.6300 0.5756 0.5900 40,307 -0.00(-0.54%)
Jan 22, 2024 0.5810 0.6200 0.5810 0.5932 45,541 +0.02(+4.07%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5700 25,088 +0.00(+0.00%)
Jan 18, 2024 0.6000 0.6000 0.5690 0.5700 18,866 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.5800 0.5511 0.5600 19,660 -0.02(-3.63%)
Jan 16, 2024 0.5898 0.5990 0.5800 0.5811 7,632 -0.02(-3.17%)
Jan 12, 2024 0.6010 0.6100 0.5851 0.6001 12,984 -0.00(-0.15%)
Jan 11, 2024 0.6120 0.6120 0.5800 0.6010 10,374 +0.00(+0.17%)
Jan 10, 2024 0.5700 0.6200 0.5700 0.6000 9,091 +0.01(+1.69%)
Jan 09, 2024 0.5951 0.5951 0.5801 0.5900 4,799 +0.00(+0.00%)
Jan 08, 2024 0.6700 0.6700 0.5900 0.5900 24,945 -0.05(-7.83%)
Jan 05, 2024 0.6500 0.6790 0.6400 0.6401 3,592 -0.02(-3.00%)
Jan 04, 2024 0.6400 0.6800 0.6216 0.6599 14,920 +0.05(+8.18%)
Jan 03, 2024 0.6490 0.6800 0.6030 0.6100 22,498 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.