Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5930 -0.0120 (-1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8200	0.8304	0.8000	0.8001	40,859	-0.03(-4.18%)
Mar 27, 2024	0.8120	0.8453	0.7800	0.8350	53,636	+0.01(+0.85%)
Mar 26, 2024	0.8340	0.8399	0.8000	0.8280	41,491	-0.02(-2.36%)
Mar 25, 2024	0.8400	0.8545	0.8100	0.8480	27,028	+0.02(+2.25%)
Mar 22, 2024	0.8300	0.8401	0.8100	0.8293	51,143	+0.02(+2.37%)
Mar 21, 2024	0.8583	0.8601	0.8011	0.8101	56,823	-0.01(-0.76%)
Mar 20, 2024	0.8600	0.8892	0.7825	0.8163	122,692	-0.06(-6.66%)
Mar 19, 2024	0.9199	0.9200	0.8745	0.8745	94,181	-0.02(-2.37%)
Mar 18, 2024	0.8400	0.9641	0.8300	0.8957	69,340	+0.09(+10.58%)
Mar 15, 2024	0.9200	0.9200	0.8100	0.8100	150,654	-0.07(-7.95%)
Mar 14, 2024	0.9300	0.9400	0.8800	0.8800	51,481	-0.00(-0.53%)
Mar 13, 2024	0.9700	0.9700	0.8847	0.8847	47,109	-0.02(-1.77%)
Mar 12, 2024	0.9697	0.9700	0.9000	0.9006	40,188	-0.04(-4.19%)
Mar 11, 2024	0.9300	1.000	0.9251	0.9400	44,219	+0.03(+2.79%)
Mar 08, 2024	0.9300	1.000	0.9081	0.9145	199,011	-0.01(-0.71%)
Mar 07, 2024	0.9800	0.9815	0.9159	0.9210	47,550	-0.07(-6.97%)
Mar 06, 2024	0.9900	0.9900	0.8900	0.9900	54,436	+0.06(+6.45%)
Mar 05, 2024	0.9800	0.9800	0.9200	0.9300	45,746	-0.07(-7.00%)
Mar 04, 2024	0.9500	1.000	0.9000	1.000	51,276	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.