Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.460	1.350	1.460	209,080	+0.10(+7.35%)
Mar 27, 2024	1.380	1.400	1.340	1.360	71,559	-0.04(-2.86%)
Mar 26, 2024	1.360	1.440	1.350	1.400	72,141	+0.04(+2.94%)
Mar 25, 2024	1.320	1.440	1.245	1.360	77,133	-0.01(-0.73%)
Mar 22, 2024	1.400	1.400	1.323	1.370	40,547	-0.03(-2.14%)
Mar 21, 2024	1.490	1.510	1.360	1.400	72,617	-0.09(-6.04%)
Mar 20, 2024	1.380	1.530	1.380	1.490	87,562	+0.06(+4.20%)
Mar 19, 2024	1.360	1.440	1.250	1.430	51,611	+0.03(+2.14%)
Mar 18, 2024	1.300	1.400	1.280	1.400	72,771	+0.05(+3.70%)
Mar 15, 2024	1.300	1.410	1.150	1.350	138,298	+0.07(+5.47%)
Mar 14, 2024	1.410	1.410	1.260	1.280	97,818	-0.13(-9.22%)
Mar 13, 2024	1.380	1.500	1.290	1.410	138,048	+0.03(+2.17%)
Mar 12, 2024	1.400	1.467	1.360	1.380	140,062	-0.05(-3.50%)
Mar 11, 2024	1.560	1.600	1.390	1.430	212,829	-0.11(-7.14%)
Mar 08, 2024	1.600	1.690	1.480	1.540	198,943	-0.04(-2.53%)
Mar 07, 2024	1.520	1.600	1.460	1.580	131,414	+0.05(+3.27%)
Mar 06, 2024	1.450	1.590	1.440	1.530	81,524	+0.07(+4.79%)
Mar 05, 2024	1.580	1.600	1.390	1.460	210,154	-0.13(-8.18%)
Mar 04, 2024	1.810	1.810	1.510	1.590	238,257	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.