Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.350 -0.090 (-6.25%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.880 1.680 1.770 67,637 -0.06(-3.28%)
Jan 30, 2024 1.930 1.940 1.760 1.830 132,519 -0.09(-4.69%)
Jan 29, 2024 1.840 1.920 1.750 1.920 201,511 +0.13(+7.26%)
Jan 26, 2024 1.450 1.800 1.450 1.790 194,939 +0.37(+26.06%)
Jan 25, 2024 1.370 1.483 1.370 1.420 47,736 +0.01(+0.71%)
Jan 24, 2024 1.430 1.590 1.370 1.410 119,152 +0.00(+0.00%)
Jan 23, 2024 1.440 1.480 1.380 1.410 95,520 -0.03(-2.08%)
Jan 22, 2024 1.360 1.530 1.360 1.440 113,524 +0.03(+2.13%)
Jan 19, 2024 1.450 1.500 1.275 1.410 181,265 +0.01(+0.71%)
Jan 18, 2024 1.520 1.590 1.400 1.400 190,106 -0.12(-7.89%)
Jan 17, 2024 1.500 1.540 1.460 1.520 121,534 +0.02(+1.33%)
Jan 16, 2024 1.650 1.650 1.450 1.500 215,658 -0.06(-3.85%)
Jan 12, 2024 1.760 1.761 1.550 1.560 264,700 -0.20(-11.36%)
Jan 11, 2024 1.950 1.990 1.740 1.760 421,954 -0.07(-3.83%)
Jan 10, 2024 2.040 2.040 1.790 1.830 619,566 -0.12(-6.15%)
Jan 09, 2024 2.080 2.140 1.915 1.950 234,123 -0.05(-2.50%)
Jan 08, 2024 1.970 2.080 1.900 2.000 421,193 +0.07(+3.63%)
Jan 05, 2024 2.230 2.230 1.920 1.930 232,682 -0.28(-12.67%)
Jan 04, 2024 2.280 2.400 2.180 2.210 224,762 +0.01(+0.45%)
Jan 03, 2024 2.170 2.290 2.000 2.200 343,970 -0.11(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.