Indicators

Aadi Biosciences Inc (NQ: AADI )

1.750 +0.070 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.380	2.370	2.370	2.340	349,284	-0.03(-1.27%)
Mar 27, 2024	2.220	2.385	2.190	2.370	280,218	+0.17(+7.73%)
Mar 26, 2024	2.180	2.250	2.150	2.200	230,609	+0.03(+1.38%)
Mar 25, 2024	2.180	2.225	2.140	2.170	253,257	-0.01(-0.46%)
Mar 22, 2024	2.140	2.210	2.080	2.180	260,499	+0.03(+1.40%)
Mar 21, 2024	2.160	2.240	2.130	2.150	219,866	-0.04(-1.83%)
Mar 20, 2024	2.100	2.200	2.080	2.190	199,565	+0.06(+2.82%)
Mar 19, 2024	2.120	2.179	2.100	2.130	241,787	+0.01(+0.47%)
Mar 18, 2024	2.160	2.170	2.100	2.120	183,577	-0.05(-2.30%)
Mar 15, 2024	2.030	2.240	2.030	2.170	507,274	+0.12(+5.85%)
Mar 14, 2024	2.080	2.180	2.000	2.050	325,170	-0.11(-5.09%)
Mar 13, 2024	1.950	2.170	1.920	2.160	401,117	+0.22(+11.34%)
Mar 12, 2024	2.150	2.160	1.890	1.940	548,746	-0.21(-9.77%)
Mar 11, 2024	2.140	2.200	2.120	2.150	310,982	+0.01(+0.47%)
Mar 08, 2024	2.240	2.305	2.120	2.140	358,555	-0.08(-3.60%)
Mar 07, 2024	2.170	2.270	2.150	2.220	285,246	+0.04(+1.83%)
Mar 06, 2024	2.120	2.220	2.080	2.180	621,403	+0.07(+3.32%)
Mar 05, 2024	2.360	2.400	2.061	2.110	951,442	-0.33(-13.35%)
Mar 04, 2024	2.090	2.470	1.920	2.435	3,868,790	+0.52(+26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.