Indicators

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.11	18.60	17.86	18.21	322,718	+0.22(+1.22%)
Mar 27, 2024	18.20	18.68	17.79	17.99	163,974	-0.05(-0.28%)
Mar 26, 2024	18.57	18.58	17.97	18.04	156,309	-0.38(-2.06%)
Mar 25, 2024	19.85	19.85	18.36	18.42	168,343	-1.56(-7.81%)
Mar 22, 2024	21.04	21.04	19.09	19.98	186,060	-1.39(-6.50%)
Mar 21, 2024	21.12	21.67	20.90	21.37	81,176	+0.48(+2.30%)
Mar 20, 2024	20.71	21.00	20.21	20.89	53,955	+0.22(+1.06%)
Mar 19, 2024	20.49	21.03	20.11	20.67	74,907	+0.02(+0.10%)
Mar 18, 2024	20.87	21.08	20.52	20.65	71,063	-0.17(-0.82%)
Mar 15, 2024	21.28	21.64	20.73	20.82	152,108	-0.67(-3.12%)
Mar 14, 2024	21.80	22.45	21.05	21.49	89,040	-0.38(-1.74%)
Mar 13, 2024	20.79	22.40	20.79	21.87	99,624	+1.14(+5.50%)
Mar 12, 2024	20.64	20.83	20.30	20.73	134,818	+0.05(+0.24%)
Mar 11, 2024	21.44	21.62	20.43	20.68	96,930	-0.77(-3.59%)
Mar 08, 2024	20.58	21.66	20.58	21.45	152,524	+0.85(+4.13%)
Mar 07, 2024	20.17	20.63	19.97	20.60	133,754	+0.70(+3.52%)
Mar 06, 2024	19.08	20.07	19.08	19.90	129,747	+0.98(+5.18%)
Mar 05, 2024	19.81	20.03	18.84	18.92	69,860	-1.08(-5.40%)
Mar 04, 2024	20.74	20.91	19.89	20.00	122,197	-0.79(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.