Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7400 +0.0400 (+5.71%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6849	0.6899	0.6432	0.6432	17,924	-0.03(-5.05%)
Feb 28, 2024	0.7022	0.7332	0.6729	0.6774	12,595	-0.02(-3.53%)
Feb 27, 2024	0.6999	0.7025	0.6800	0.7022	17,011	-0.00(-0.04%)
Feb 26, 2024	0.6955	0.7124	0.6951	0.7025	3,499	-0.03(-3.90%)
Feb 23, 2024	0.7300	0.7500	0.7300	0.7310	6,600	+0.00(+0.05%)
Feb 22, 2024	0.7100	0.7349	0.7100	0.7306	21,329	+0.00(+0.08%)
Feb 21, 2024	0.7000	0.7500	0.7000	0.7300	14,155	+0.03(+3.84%)
Feb 20, 2024	0.7000	0.7401	0.6955	0.7030	67,490	-0.05(-6.25%)
Feb 16, 2024	0.7300	0.7499	0.7102	0.7499	10,959	+0.02(+2.52%)
Feb 15, 2024	0.7000	0.7315	0.7000	0.7315	22,074	-0.03(-3.75%)
Feb 14, 2024	0.8190	0.8994	0.7021	0.7600	21,033	-0.02(-2.56%)
Feb 13, 2024	0.7204	0.8375	0.7204	0.7800	15,998	+0.05(+6.83%)
Feb 12, 2024	0.6900	0.7392	0.6900	0.7301	11,246	+0.08(+12.27%)
Feb 09, 2024	0.6898	0.6900	0.6503	0.6503	15,512	-0.01(-2.14%)
Feb 08, 2024	0.6640	0.6700	0.6274	0.6645	8,912	+0.00(+0.68%)
Feb 07, 2024	0.6110	0.6985	0.6110	0.6600	26,263	+0.05(+8.00%)
Feb 06, 2024	0.6312	0.6400	0.6000	0.6111	42,836	+0.01(+2.48%)
Feb 05, 2024	0.6000	0.6101	0.5900	0.5963	29,765	-0.04(-6.61%)
Feb 02, 2024	0.6201	0.6648	0.6201	0.6385	8,596	+0.04(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.