Indicators

Brainsway Ltd ADR (NQ: BWAY )

4.760 -0.040 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.240	5.405	5.240	5.290	65,802	+0.04(+0.76%)
Mar 27, 2024	5.430	5.520	5.220	5.250	48,993	-0.20(-3.67%)
Mar 26, 2024	5.500	5.660	5.380	5.450	45,864	+0.02(+0.37%)
Mar 25, 2024	5.760	5.760	5.370	5.430	138,851	-0.38(-6.54%)
Mar 22, 2024	5.940	5.960	5.730	5.810	49,556	-0.13(-2.19%)
Mar 21, 2024	5.880	6.000	5.760	5.940	52,193	+0.04(+0.68%)
Mar 20, 2024	5.940	6.040	5.860	5.900	47,189	-0.10(-1.67%)
Mar 19, 2024	6.100	6.100	5.950	6.000	61,370	-0.06(-0.99%)
Mar 18, 2024	6.180	6.400	5.990	6.060	190,562	+0.25(+4.30%)
Mar 15, 2024	5.990	5.990	5.610	5.810	66,167	+0.14(+2.47%)
Mar 14, 2024	6.060	6.070	5.550	5.670	121,241	-0.41(-6.74%)
Mar 13, 2024	6.160	6.439	6.000	6.080	115,550	-0.17(-2.72%)
Mar 12, 2024	6.250	6.570	6.100	6.250	122,349	+0.00(+0.00%)
Mar 11, 2024	6.050	6.515	5.980	6.250	251,704	+0.31(+5.22%)
Mar 08, 2024	6.010	6.150	5.930	5.940	51,891	-0.01(-0.17%)
Mar 07, 2024	6.300	6.300	5.820	5.950	171,960	-0.23(-3.72%)
Mar 06, 2024	6.800	6.818	6.150	6.180	344,058	+0.00(+0.00%)
Mar 05, 2024	6.260	6.541	6.090	6.180	138,694	-0.06(-0.96%)
Mar 04, 2024	6.660	6.660	6.180	6.240	123,099	-0.32(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.