Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.520	1.361	1.520	255,258	+0.14(+10.14%)
Mar 27, 2024	1.570	1.600	1.300	1.380	3,256,201	-0.11(-7.38%)
Mar 26, 2024	1.520	1.530	1.490	1.490	69,549	-0.03(-1.97%)
Mar 25, 2024	1.500	1.600	1.500	1.520	149,679	+0.02(+1.33%)
Mar 22, 2024	1.640	1.640	1.500	1.500	273,400	-0.15(-9.09%)
Mar 21, 2024	1.370	1.650	1.370	1.650	640,083	+0.19(+13.01%)
Mar 20, 2024	1.370	1.490	1.340	1.460	1,038,689	+0.11(+8.15%)
Mar 19, 2024	1.400	1.670	1.210	1.350	19,559,328	+0.20(+17.39%)
Mar 18, 2024	1.150	1.220	1.150	1.150	26,076	-0.01(-0.86%)
Mar 15, 2024	1.160	1.250	1.160	1.160	39,353	-0.02(-1.69%)
Mar 14, 2024	1.200	1.200	1.160	1.180	38,940	+0.01(+0.85%)
Mar 13, 2024	1.240	1.280	1.160	1.170	58,057	-0.08(-6.40%)
Mar 12, 2024	1.330	1.330	1.250	1.250	15,800	-0.06(-4.58%)
Mar 11, 2024	1.340	1.346	1.290	1.310	25,399	+0.01(+0.77%)
Mar 08, 2024	1.290	1.300	1.270	1.300	4,334	+0.02(+1.17%)
Mar 07, 2024	1.274	1.300	1.260	1.285	14,204	-0.03(-1.91%)
Mar 06, 2024	1.280	1.320	1.260	1.310	15,140	+0.02(+1.55%)
Mar 05, 2024	1.250	1.310	1.250	1.290	5,934	+0.02(+1.18%)
Mar 04, 2024	1.320	1.330	1.250	1.275	43,574	-0.07(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.