Indicators

Naspers Ltd ADR (OP: NPSNY )

43.20 -1.59 (-3.54%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.73	32.86	32.56	32.69	64,269	-0.17(-0.52%)
Feb 28, 2024	33.20	33.20	32.81	32.86	82,018	-1.27(-3.72%)
Feb 27, 2024	33.94	34.19	33.89	34.13	43,198	-0.20(-0.58%)
Feb 26, 2024	34.21	34.50	34.21	34.33	34,618	-0.35(-1.01%)
Feb 23, 2024	34.79	34.86	34.50	34.68	52,443	-0.10(-0.29%)
Feb 22, 2024	34.60	34.82	34.60	34.78	47,948	+0.31(+0.90%)
Feb 21, 2024	34.44	34.63	34.23	34.47	14,590	+0.70(+2.07%)
Feb 20, 2024	33.86	33.99	33.59	33.77	51,829	-1.29(-3.68%)
Feb 16, 2024	34.80	35.09	34.80	35.06	26,627	+0.28(+0.81%)
Feb 15, 2024	34.73	34.84	34.53	34.78	15,145	+0.14(+0.40%)
Feb 14, 2024	34.65	34.73	34.50	34.64	54,864	-0.33(-0.94%)
Feb 13, 2024	35.46	35.51	34.77	34.97	83,705	-1.06(-2.94%)
Feb 12, 2024	35.96	36.26	35.96	36.03	25,655	+0.05(+0.14%)
Feb 09, 2024	36.00	36.10	35.82	35.98	24,944	+0.46(+1.30%)
Feb 08, 2024	35.96	35.96	35.50	35.52	17,109	-0.54(-1.50%)
Feb 07, 2024	35.90	36.36	35.90	36.06	64,715	-0.15(-0.41%)
Feb 06, 2024	35.61	36.21	35.55	36.21	63,038	+2.04(+5.97%)
Feb 05, 2024	33.93	34.36	33.93	34.17	124,793	-0.25(-0.73%)
Feb 02, 2024	34.41	34.66	34.19	34.42	171,262	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.